Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.792 | 5.793 | 5.731 | 5.747 | 86,108 | -0.05(-0.89%) |
Feb 27, 2002 | 5.780 | 5.835 | 5.774 | 5.798 | 112,965 | +0.02(+0.30%) |
Feb 26, 2002 | 5.824 | 5.851 | 5.763 | 5.780 | 153,665 | -0.04(-0.63%) |
Feb 25, 2002 | 5.835 | 5.859 | 5.801 | 5.817 | 70,049 | -0.04(-0.71%) |
Feb 22, 2002 | 5.731 | 5.859 | 5.729 | 5.859 | 201,841 | +0.12(+2.10%) |
Feb 21, 2002 | 5.811 | 5.859 | 5.731 | 5.739 | 121,548 | -0.07(-1.24%) |
Feb 20, 2002 | 5.822 | 5.822 | 5.753 | 5.811 | 411,436 | -0.01(-0.11%) |
Feb 19, 2002 | 5.931 | 5.931 | 5.803 | 5.817 | 113,518 | -0.11(-1.79%) |
Feb 18, 2002 | 5.867 | 5.936 | 5.835 | 5.923 | 166,678 | +0.00(+0.00%) |
Feb 15, 2002 | 5.867 | 5.936 | 5.835 | 5.923 | 166,678 | +0.06(+0.96%) |
Feb 14, 2002 | 5.891 | 5.931 | 5.843 | 5.867 | 156,988 | -0.02(-0.41%) |
Feb 13, 2002 | 5.734 | 5.891 | 5.723 | 5.891 | 168,616 | +0.15(+2.63%) |
Feb 12, 2002 | 5.808 | 5.808 | 5.699 | 5.740 | 148,128 | -0.07(-1.16%) |
Feb 11, 2002 | 5.562 | 5.812 | 5.562 | 5.808 | 240,327 | +0.22(+3.97%) |
Feb 08, 2002 | 5.377 | 5.586 | 5.337 | 5.586 | 112,134 | +0.19(+3.57%) |
Feb 07, 2002 | 5.554 | 5.554 | 5.394 | 5.394 | 79,463 | -0.15(-2.67%) |
Feb 06, 2002 | 5.554 | 5.567 | 5.435 | 5.541 | 162,802 | -0.02(-0.38%) |
Feb 05, 2002 | 5.549 | 5.588 | 5.514 | 5.562 | 148,681 | +0.00(+0.09%) |
Feb 04, 2002 | 5.551 | 5.594 | 5.549 | 5.557 | 153,388 | +0.01(+0.26%) |
Feb 01, 2002 | 5.458 | 5.559 | 5.434 | 5.543 | 169,724 | +0.09(+1.56%) |
Jan 31, 2002 | 5.479 | 5.482 | 5.443 | 5.458 | 332,250 | -0.02(-0.38%) |
Jan 30, 2002 | 5.490 | 5.496 | 5.450 | 5.479 | 176,092 | -0.02(-0.38%) |
Jan 29, 2002 | 5.477 | 5.503 | 5.448 | 5.499 | 197,965 | +0.03(+0.47%) |
Jan 28, 2002 | 5.474 | 5.499 | 5.461 | 5.474 | 235,066 | +0.00(+0.06%) |
Jan 25, 2002 | 5.442 | 5.471 | 5.426 | 5.471 | 242,819 | +0.03(+0.56%) |
Jan 24, 2002 | 5.448 | 5.453 | 5.394 | 5.440 | 146,743 | -0.02(-0.32%) |
Jan 23, 2002 | 5.369 | 5.458 | 5.369 | 5.458 | 121,271 | +0.10(+1.80%) |
Jan 22, 2002 | 5.432 | 5.480 | 5.361 | 5.361 | 178,584 | -0.06(-1.18%) |
Jan 21, 2002 | 5.458 | 5.488 | 5.422 | 5.426 | 188,828 | +0.00(+0.00%) |
Jan 18, 2002 | 5.458 | 5.488 | 5.422 | 5.426 | 187,998 | -0.05(-0.88%) |
Jan 17, 2002 | 5.426 | 5.474 | 5.350 | 5.474 | 148,128 | +0.06(+1.19%) |
Jan 16, 2002 | 5.482 | 5.482 | 5.394 | 5.410 | 434,693 | -0.04(-0.74%) |
Jan 15, 2002 | 5.516 | 5.516 | 5.361 | 5.450 | 172,216 | -0.06(-1.16%) |
Jan 14, 2002 | 5.618 | 5.618 | 5.514 | 5.514 | 168,893 | -0.10(-1.86%) |
Jan 11, 2002 | 5.560 | 5.674 | 5.560 | 5.618 | 85,554 | +0.03(+0.57%) |
Jan 10, 2002 | 5.642 | 5.652 | 5.586 | 5.586 | 114,903 | +0.05(+0.87%) |