Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.980 | 9.270 | 8.800 | 9.100 | 180,500 | +0.19(+2.13%) |
Feb 25, 2021 | 9.200 | 9.330 | 8.910 | 8.910 | 207,831 | -0.22(-2.41%) |
Feb 24, 2021 | 9.280 | 9.340 | 8.970 | 9.130 | 204,682 | -0.01(-0.11%) |
Feb 23, 2021 | 9.510 | 9.630 | 8.890 | 9.140 | 323,182 | -0.39(-4.09%) |
Feb 22, 2021 | 9.330 | 9.720 | 9.140 | 9.530 | 270,706 | +0.25(+2.69%) |
Feb 19, 2021 | 8.840 | 9.320 | 8.790 | 9.280 | 189,000 | +0.48(+5.45%) |
Feb 18, 2021 | 8.830 | 9.030 | 8.650 | 8.800 | 179,650 | -0.04(-0.45%) |
Feb 17, 2021 | 8.760 | 9.020 | 8.690 | 8.840 | 246,820 | -0.11(-1.23%) |
Feb 16, 2021 | 8.690 | 8.990 | 8.550 | 8.950 | 347,357 | +0.37(+4.31%) |
Feb 12, 2021 | 9.640 | 9.680 | 8.580 | 8.580 | 614,000 | -1.06(-11.00%) |
Feb 11, 2021 | 10.69 | 10.69 | 9.500 | 9.640 | 494,860 | -0.78(-7.49%) |
Feb 10, 2021 | 10.65 | 10.69 | 10.11 | 10.42 | 212,083 | -0.17(-1.61%) |
Feb 09, 2021 | 10.49 | 10.71 | 10.40 | 10.59 | 429,509 | +0.08(+0.76%) |
Feb 08, 2021 | 10.44 | 10.62 | 10.26 | 10.51 | 115,690 | +0.15(+1.45%) |
Feb 05, 2021 | 10.10 | 10.44 | 10.00 | 10.36 | 98,800 | +0.29(+2.88%) |
Feb 04, 2021 | 10.20 | 10.24 | 9.820 | 10.07 | 97,853 | -0.10(-0.98%) |
Feb 03, 2021 | 10.13 | 10.24 | 9.740 | 10.17 | 152,141 | +0.03(+0.30%) |
Feb 02, 2021 | 10.26 | 10.50 | 10.10 | 10.14 | 171,402 | +0.08(+0.80%) |
Feb 01, 2021 | 9.350 | 10.16 | 9.180 | 10.06 | 191,838 | +0.70(+7.48%) |
Jan 29, 2021 | 9.380 | 9.640 | 9.130 | 9.360 | 114,200 | +0.01(+0.11%) |
Jan 28, 2021 | 10.30 | 10.36 | 9.340 | 9.350 | 167,972 | -0.79(-7.79%) |
Jan 27, 2021 | 9.560 | 10.94 | 9.420 | 10.14 | 371,349 | +0.37(+3.79%) |
Jan 26, 2021 | 10.09 | 10.09 | 9.700 | 9.770 | 111,308 | -0.15(-1.51%) |
Jan 25, 2021 | 9.850 | 10.02 | 9.640 | 9.920 | 93,495 | -0.01(-0.10%) |
Jan 22, 2021 | 9.670 | 9.960 | 9.350 | 9.930 | 139,900 | +0.13(+1.33%) |
Jan 21, 2021 | 10.30 | 10.47 | 9.790 | 9.800 | 169,915 | -0.60(-5.77%) |
Jan 20, 2021 | 10.31 | 10.74 | 10.23 | 10.40 | 141,575 | +0.10(+0.97%) |
Jan 19, 2021 | 9.850 | 10.31 | 9.850 | 10.30 | 144,357 | +0.58(+5.97%) |
Jan 15, 2021 | 10.22 | 10.43 | 9.680 | 9.720 | 128,500 | -0.65(-6.27%) |
Jan 14, 2021 | 10.27 | 10.62 | 10.26 | 10.37 | 145,131 | +0.17(+1.67%) |
Jan 13, 2021 | 10.07 | 10.54 | 9.740 | 10.20 | 188,425 | +0.00(+0.00%) |
Jan 12, 2021 | 9.950 | 10.25 | 9.530 | 10.20 | 85,451 | +0.30(+3.03%) |
Jan 11, 2021 | 10.04 | 10.10 | 9.650 | 9.900 | 136,007 | -0.22(-2.17%) |
Jan 08, 2021 | 10.15 | 10.26 | 9.900 | 10.12 | 152,300 | +0.02(+0.20%) |
Jan 07, 2021 | 9.650 | 10.26 | 9.330 | 10.10 | 298,086 | +0.42(+4.34%) |
Jan 06, 2021 | 9.380 | 9.810 | 9.380 | 9.680 | 285,296 | +0.46(+4.99%) |
Jan 05, 2021 | 8.850 | 9.530 | 8.850 | 9.220 | 276,360 | +0.35(+3.95%) |
Jan 04, 2021 | 9.010 | 9.340 | 8.710 | 8.870 | 285,835 | -0.08(-0.89%) |
Dec 31, 2020 | 8.950 | 8.950 | 8.950 | 148,529 | +0.28(+3.23%) | |
Dec 30, 2020 | 8.690 | 8.740 | 8.510 | 8.670 | 148,529 | -0.02(-0.23%) |
Dec 29, 2020 | 8.620 | 8.760 | 8.420 | 8.690 | 134,490 | +0.09(+1.05%) |
Dec 28, 2020 | 8.600 | 8.870 | 8.400 | 8.600 | 225,474 | +0.04(+0.47%) |
Dec 24, 2020 | 8.520 | 8.560 | 8.290 | 8.560 | 66,600 | +0.11(+1.30%) |
Dec 23, 2020 | 8.330 | 8.460 | 8.120 | 8.450 | 274,805 | +0.18(+2.18%) |
Dec 22, 2020 | 8.390 | 8.470 | 7.985 | 8.270 | 198,362 | -0.07(-0.84%) |
Dec 21, 2020 | 8.250 | 8.420 | 8.030 | 8.340 | 331,706 | -0.13(-1.53%) |
Dec 18, 2020 | 8.720 | 8.860 | 8.440 | 8.470 | 478,500 | -0.22(-2.53%) |
Dec 17, 2020 | 8.670 | 8.860 | 8.340 | 8.690 | 219,603 | +0.02(+0.23%) |
Dec 16, 2020 | 9.150 | 9.310 | 8.640 | 8.670 | 302,156 | -0.44(-4.83%) |
Dec 15, 2020 | 9.120 | 9.240 | 8.670 | 9.110 | 194,591 | +0.03(+0.33%) |
Dec 14, 2020 | 9.130 | 9.230 | 8.985 | 9.080 | 106,910 | +0.03(+0.33%) |
Dec 11, 2020 | 9.020 | 9.180 | 8.800 | 9.050 | 134,200 | -0.08(-0.88%) |
Dec 10, 2020 | 9.360 | 9.500 | 9.040 | 9.130 | 208,355 | -0.29(-3.08%) |
Dec 09, 2020 | 9.490 | 9.670 | 9.300 | 9.420 | 169,347 | -0.13(-1.36%) |
Dec 08, 2020 | 9.260 | 9.580 | 9.050 | 9.550 | 148,045 | +0.23(+2.47%) |
Dec 07, 2020 | 9.110 | 9.390 | 8.870 | 9.320 | 216,584 | +0.23(+2.53%) |
Dec 04, 2020 | 8.570 | 9.170 | 8.530 | 9.090 | 231,800 | +0.56(+6.57%) |
Dec 03, 2020 | 8.270 | 8.570 | 8.270 | 8.530 | 122,776 | +0.17(+2.03%) |
Dec 02, 2020 | 8.330 | 8.480 | 8.200 | 8.360 | 155,468 | +0.00(+0.00%) |