Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.92	52.06	50.72	50.79	5,573,240	-0.91(-1.75%)
Feb 25, 2021	51.56	52.49	51.41	51.69	3,890,217	+0.11(+0.22%)
Feb 24, 2021	52.19	52.48	51.25	51.58	5,409,750	-0.59(-1.13%)
Feb 23, 2021	52.42	52.89	51.69	52.17	4,535,628	+0.02(+0.03%)
Feb 22, 2021	51.20	52.26	50.93	52.15	3,996,566	+1.19(+2.33%)
Feb 19, 2021	52.39	52.57	50.78	50.96	5,775,275	-1.43(-2.72%)
Feb 18, 2021	50.95	52.40	50.69	52.39	5,006,572	+1.32(+2.58%)
Feb 17, 2021	50.07	51.17	49.90	51.07	4,934,219	+1.03(+2.06%)
Feb 16, 2021	50.51	50.66	50.00	50.04	3,885,324	-0.46(-0.91%)
Feb 12, 2021	50.18	50.98	50.10	50.50	4,041,272	+0.33(+0.67%)
Feb 11, 2021	50.95	51.39	49.82	50.16	8,831,016	-0.98(-1.91%)
Feb 10, 2021	51.17	51.55	50.85	51.14	3,887,983	+0.41(+0.82%)
Feb 09, 2021	51.00	51.02	50.29	50.73	3,800,120	-0.09(-0.17%)
Feb 08, 2021	51.19	51.24	50.35	50.81	3,599,428	-0.26(-0.50%)
Feb 05, 2021	50.98	51.35	50.73	51.07	3,350,966	+0.14(+0.28%)
Feb 04, 2021	51.03	51.30	50.79	50.93	3,548,872	-0.12(-0.24%)
Feb 03, 2021	51.39	51.48	50.70	51.05	2,620,766	-0.39(-0.75%)
Feb 02, 2021	51.83	52.14	50.92	51.44	3,200,642	-0.33(-0.63%)
Feb 01, 2021	51.87	52.31	51.24	51.76	3,189,731	-0.11(-0.20%)
Jan 29, 2021	52.86	53.46	51.74	51.87	6,494,216	-1.08(-2.04%)
Jan 28, 2021	54.65	55.30	52.71	52.95	3,716,358	-1.93(-3.51%)
Jan 27, 2021	53.83	55.81	53.68	54.88	7,005,765	+1.27(+2.36%)
Jan 26, 2021	52.64	53.67	52.03	53.61	3,350,775	+0.95(+1.80%)
Jan 25, 2021	51.32	53.58	51.20	52.66	5,026,028	+1.36(+2.64%)
Jan 22, 2021	51.04	51.58	50.61	51.31	2,547,143	+0.36(+0.71%)
Jan 21, 2021	50.76	50.95	50.38	50.95	3,388,803	+0.22(+0.43%)
Jan 20, 2021	51.44	51.44	50.20	50.73	5,902,228	-0.72(-1.40%)
Jan 19, 2021	52.31	52.63	51.04	51.45	4,389,366	-0.50(-0.97%)
Jan 15, 2021	52.12	52.45	51.49	51.95	5,742,890	-0.02(-0.03%)
Jan 14, 2021	52.35	52.35	51.69	51.97	6,396,456	-0.08(-0.15%)
Jan 13, 2021	51.69	52.45	51.26	52.05	2,670,724	+0.51(+0.99%)
Jan 12, 2021	52.36	52.39	50.91	51.54	3,433,038	-0.71(-1.36%)
Jan 11, 2021	53.16	53.35	52.17	52.25	3,342,330	-0.73(-1.38%)
Jan 08, 2021	53.61	54.03	52.37	52.98	3,981,616	-0.61(-1.13%)
Jan 07, 2021	54.16	54.26	53.48	53.59	2,861,078	-0.38(-0.70%)
Jan 06, 2021	53.86	54.34	53.59	53.96	2,949,453	-0.42(-0.78%)
Jan 05, 2021	54.11	54.54	53.91	54.39	1,852,212	+0.31(+0.57%)
Jan 04, 2021	54.58	54.75	53.64	54.08	3,589,415	-0.69(-1.25%)
Dec 31, 2020		54.77	54.77	54.77	1,232,695	+0.62(+1.14%)
Dec 30, 2020	54.69	54.75	54.08	54.15	1,232,695	-0.67(-1.22%)
Dec 29, 2020	54.99	55.51	54.57	54.82	1,152,763	-0.04(-0.08%)
Dec 28, 2020	54.50	54.88	54.39	54.86	1,086,488	+0.49(+0.91%)
Dec 24, 2020	54.19	54.47	54.05	54.37	596,333	+0.15(+0.28%)
Dec 23, 2020	54.13	54.55	54.00	54.22	1,861,753	+0.37(+0.69%)
Dec 22, 2020	54.03	54.13	53.52	53.85	1,917,567	-0.30(-0.55%)
Dec 21, 2020	54.26	54.28	53.37	54.15	2,146,702	-0.48(-0.89%)
Dec 18, 2020	55.00	55.24	54.17	54.63	5,838,226	-0.35(-0.64%)
Dec 17, 2020	54.49	55.20	54.37	54.99	2,347,790	+0.86(+1.59%)
Dec 16, 2020	54.23	54.55	53.90	54.12	2,854,580	+0.23(+0.42%)
Dec 15, 2020	54.58	54.67	53.72	53.89	2,597,255	-0.60(-1.10%)
Dec 14, 2020	55.00	55.31	54.46	54.49	2,300,435	-0.17(-0.31%)
Dec 11, 2020	54.25	54.97	54.14	54.66	2,432,035	+0.11(+0.21%)
Dec 10, 2020	54.68	54.84	54.29	54.55	2,400,204	-0.02(-0.03%)
Dec 09, 2020	55.15	55.30	54.18	54.56	3,476,209	-0.48(-0.88%)
Dec 08, 2020	54.66	55.10	54.34	55.05	3,265,887	+0.53(+0.97%)
Dec 07, 2020	54.96	55.20	54.36	54.52	3,219,907	-0.37(-0.67%)
Dec 04, 2020	55.37	55.37	54.55	54.89	3,109,615	-0.55(-1.00%)
Dec 03, 2020	55.09	55.50	54.96	55.44	1,972,896	+0.25(+0.45%)
Dec 02, 2020	55.91	56.16	55.01	55.20	2,398,164	-0.84(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.