Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.48 | 10.71 | 10.47 | 10.58 | 60,400 | +0.12(+1.11%) |
Feb 27, 2002 | 10.33 | 10.57 | 10.33 | 10.47 | 52,200 | +0.17(+1.62%) |
Feb 26, 2002 | 10.32 | 10.35 | 10.21 | 10.30 | 63,700 | +0.02(+0.16%) |
Feb 25, 2002 | 10.27 | 10.32 | 10.20 | 10.28 | 88,500 | +0.05(+0.52%) |
Feb 22, 2002 | 9.967 | 10.25 | 9.967 | 10.23 | 69,100 | +0.25(+2.54%) |
Feb 21, 2002 | 10.17 | 10.20 | 9.970 | 9.977 | 58,300 | -0.19(-1.84%) |
Feb 20, 2002 | 10.00 | 10.17 | 10.00 | 10.16 | 45,800 | +0.18(+1.80%) |
Feb 19, 2002 | 10.05 | 10.08 | 9.967 | 9.983 | 47,500 | -0.08(-0.83%) |
Feb 18, 2002 | 10.13 | 10.13 | 10.00 | 10.07 | 44,900 | +0.00(+0.00%) |
Feb 15, 2002 | 10.13 | 10.13 | 10.00 | 10.07 | 44,800 | -0.07(-0.66%) |
Feb 14, 2002 | 10.05 | 10.16 | 10.01 | 10.13 | 42,000 | +0.05(+0.46%) |
Feb 13, 2002 | 10.00 | 10.11 | 9.957 | 10.09 | 46,200 | +0.08(+0.83%) |
Feb 12, 2002 | 9.943 | 10.02 | 9.900 | 10.00 | 37,200 | +0.06(+0.60%) |
Feb 11, 2002 | 9.917 | 10.03 | 9.883 | 9.943 | 43,000 | +0.09(+0.88%) |
Feb 08, 2002 | 9.793 | 9.867 | 9.673 | 9.857 | 95,400 | +0.06(+0.65%) |
Feb 07, 2002 | 9.733 | 9.800 | 9.720 | 9.793 | 61,400 | +0.05(+0.48%) |
Feb 06, 2002 | 9.747 | 9.747 | 9.667 | 9.747 | 41,400 | -0.01(-0.07%) |
Feb 05, 2002 | 9.767 | 9.800 | 9.717 | 9.753 | 60,500 | +0.05(+0.52%) |
Feb 04, 2002 | 9.717 | 9.733 | 9.650 | 9.703 | 39,100 | -0.06(-0.61%) |
Feb 01, 2002 | 9.567 | 9.797 | 9.550 | 9.763 | 32,200 | +0.17(+1.77%) |
Jan 31, 2002 | 9.750 | 9.750 | 9.577 | 9.593 | 50,300 | -0.19(-1.98%) |
Jan 30, 2002 | 9.630 | 9.830 | 9.617 | 9.787 | 49,900 | +0.15(+1.59%) |
Jan 29, 2002 | 9.687 | 9.690 | 9.633 | 9.633 | 74,200 | -0.02(-0.21%) |
Jan 28, 2002 | 9.750 | 9.750 | 9.650 | 9.653 | 37,400 | -0.13(-1.33%) |
Jan 25, 2002 | 9.717 | 9.817 | 9.670 | 9.783 | 35,500 | +0.03(+0.31%) |
Jan 24, 2002 | 9.717 | 9.827 | 9.667 | 9.753 | 38,700 | +0.01(+0.07%) |
Jan 23, 2002 | 9.700 | 9.747 | 9.650 | 9.747 | 37,600 | +0.05(+0.48%) |
Jan 22, 2002 | 9.667 | 9.743 | 9.647 | 9.700 | 32,700 | +0.03(+0.35%) |
Jan 21, 2002 | 9.683 | 9.750 | 9.667 | 9.667 | 47,400 | +0.00(+0.00%) |
Jan 18, 2002 | 9.683 | 9.750 | 9.667 | 9.667 | 4,330,000 | -0.03(-0.31%) |
Jan 17, 2002 | 9.667 | 9.730 | 9.620 | 9.697 | 104,500 | +0.03(+0.31%) |
Jan 16, 2002 | 9.683 | 9.683 | 9.633 | 9.667 | 36,400 | +0.01(+0.14%) |
Jan 15, 2002 | 9.537 | 9.667 | 9.537 | 9.653 | 82,600 | +0.11(+1.19%) |
Jan 14, 2002 | 9.500 | 9.567 | 9.500 | 9.540 | 35,700 | +0.00(+0.04%) |
Jan 11, 2002 | 9.537 | 9.587 | 9.517 | 9.537 | 30,300 | +0.00(+0.00%) |
Jan 10, 2002 | 9.433 | 9.560 | 9.413 | 9.537 | 31,000 | -0.09(-0.90%) |