Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.87	27.23	26.79	26.90	18,698,588	+0.17(+0.64%)
Feb 27, 2013	26.55	26.83	26.28	26.73	2,047,918	+0.21(+0.79%)
Feb 26, 2013	26.35	26.93	26.23	26.52	2,404,935	-0.24(-0.90%)
Feb 25, 2013	28.24	28.34	26.67	26.76	2,702,420	-1.40(-4.97%)
Feb 22, 2013	27.45	28.16	27.34	28.16	2,525,553	+0.85(+3.11%)
Feb 21, 2013	27.24	27.61	27.14	27.31	2,713,269	-0.05(-0.18%)
Feb 20, 2013	27.17	27.49	27.08	27.36	1,918,167	+0.18(+0.66%)
Feb 19, 2013	27.15	27.31	27.02	27.18	2,639,071	+0.12(+0.44%)
Feb 15, 2013	27.49	27.59	27.02	27.06	1,587,347	-0.51(-1.85%)
Feb 14, 2013	26.98	27.62	26.93	27.57	1,182,282	+0.52(+1.92%)
Feb 13, 2013	26.90	27.18	26.83	27.05	1,671,480	+0.18(+0.67%)
Feb 12, 2013	26.69	27.01	26.59	26.87	944,684	+0.29(+1.09%)
Feb 11, 2013	26.70	26.85	26.48	26.58	999,351	-0.15(-0.56%)
Feb 08, 2013	26.82	26.94	26.64	26.73	1,357,550	+0.03(+0.11%)
Feb 07, 2013	26.29	26.73	26.00	26.70	2,185,804	+0.42(+1.60%)
Feb 06, 2013	25.66	26.30	25.65	26.28	2,329,244	+0.84(+3.30%)
Feb 04, 2013	25.08	25.54	25.03	25.44	1,660,432	+0.14(+0.55%)
Feb 01, 2013	25.62	25.62	25.11	25.30	2,815,557	-0.15(-0.59%)
Jan 31, 2013	25.21	25.51	25.00	25.45	1,669,495	+0.15(+0.59%)
Jan 30, 2013	25.31	25.48	25.07	25.30	1,133,801	-0.03(-0.12%)
Jan 29, 2013	24.96	25.33	24.91	25.33	971,302	+0.28(+1.12%)
Jan 28, 2013	25.11	25.21	24.94	25.05	1,136,969	-0.05(-0.20%)
Jan 25, 2013	24.92	25.10	24.80	25.10	1,104,994	+0.30(+1.21%)
Jan 24, 2013	24.41	24.89	24.39	24.80	1,409,923	+0.40(+1.64%)
Jan 23, 2013	24.37	24.49	24.31	24.40	1,237,605	-0.03(-0.12%)
Jan 22, 2013	24.12	24.44	24.01	24.43	1,024,210	+0.33(+1.37%)
Jan 18, 2013	24.02	24.10	23.81	24.10	969,468	+0.13(+0.54%)
Jan 17, 2013	23.98	24.03	23.78	23.97	772,690	+0.10(+0.42%)
Jan 16, 2013	24.00	24.09	23.82	23.87	918,179	-0.22(-0.91%)
Jan 15, 2013	23.85	24.16	23.80	24.09	1,334,974	+0.08(+0.33%)
Jan 14, 2013	24.19	24.23	23.91	24.01	1,133,421	-0.18(-0.74%)
Jan 11, 2013	24.16	24.28	24.00	24.19	982,974	+0.03(+0.12%)
Jan 10, 2013	24.08	24.16	23.73	24.16	2,555,245	+0.31(+1.30%)
Jan 09, 2013	23.98	24.04	23.81	23.85	1,911,369	-0.07(-0.29%)
Jan 08, 2013	23.81	23.93	23.62	23.92	1,924,696	+0.11(+0.46%)
Jan 07, 2013	23.96	24.06	23.62	23.81	1,855,539	-0.20(-0.83%)
Jan 04, 2013	24.10	24.19	23.87	24.01	1,655,537	-0.08(-0.33%)
Jan 03, 2013	24.25	24.39	24.01	24.09	1,996,271	-0.13(-0.54%)
Jan 02, 2013	24.32	24.33	24.01	24.22	1,620,882	+0.43(+1.81%)
Dec 31, 2012	23.43	23.80	23.37	23.79	1,477,857	+0.32(+1.36%)
Dec 28, 2012	23.56	23.66	23.45	23.47	906,956	-0.26(-1.10%)
Dec 27, 2012	23.86	23.96	23.36	23.73	1,163,816	-0.13(-0.54%)
Dec 26, 2012	24.06	24.15	23.79	23.86	753,988	-0.09(-0.38%)
Dec 24, 2012	23.83	24.07	23.71	23.95	361,134	+0.11(+0.46%)
Dec 21, 2012	23.80	24.11	23.69	23.84	2,537,913	-0.36(-1.49%)
Dec 20, 2012	24.03	24.20	23.90	24.20	1,631,188	+0.23(+0.96%)
Dec 19, 2012	24.35	24.35	23.84	23.97	1,918,057	-0.29(-1.20%)
Dec 18, 2012	23.92	24.27	23.68	24.26	1,923,188	+0.58(+2.45%)
Dec 17, 2012	23.41	23.76	23.36	23.68	1,656,103	+0.41(+1.76%)
Dec 14, 2012	23.19	23.42	23.19	23.27	989,636	+0.05(+0.22%)
Dec 13, 2012	23.74	23.74	23.13	23.22	1,543,958	-0.59(-2.48%)
Dec 12, 2012	23.50	23.97	23.43	23.81	2,065,390	+0.43(+1.84%)
Dec 11, 2012	23.40	23.59	23.28	23.38	1,196,803	+0.13(+0.56%)
Dec 10, 2012	23.18	23.28	23.00	23.25	1,371,543	+0.05(+0.22%)
Dec 07, 2012	23.27	23.30	22.98	23.20	1,196,627	+0.09(+0.39%)
Dec 06, 2012	23.22	23.29	22.98	23.11	1,666,911	-0.08(-0.34%)
Dec 05, 2012	23.02	23.33	22.92	23.19	2,801,195	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.