Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.404 | 6.414 | 6.319 | 6.347 | 148,683 | -0.05(-0.78%) |
Feb 27, 2002 | 6.418 | 6.467 | 6.390 | 6.397 | 178,133 | -0.03(-0.43%) |
Feb 26, 2002 | 6.424 | 6.445 | 6.420 | 6.425 | 2,801,286 | +0.01(+0.09%) |
Feb 25, 2002 | 6.401 | 6.432 | 6.357 | 6.420 | 335,436 | +0.03(+0.55%) |
Feb 22, 2002 | 6.300 | 6.404 | 6.266 | 6.385 | 270,072 | +0.09(+1.46%) |
Feb 21, 2002 | 6.418 | 6.420 | 6.293 | 6.293 | 137,191 | -0.12(-1.80%) |
Feb 20, 2002 | 6.349 | 6.433 | 6.303 | 6.408 | 291,621 | +0.07(+1.14%) |
Feb 19, 2002 | 6.460 | 6.460 | 6.336 | 6.336 | 170,232 | -0.14(-2.13%) |
Feb 18, 2002 | 6.397 | 6.507 | 6.349 | 6.474 | 141,500 | +0.00(+0.00%) |
Feb 15, 2002 | 6.397 | 6.507 | 6.349 | 6.474 | 141,500 | +0.08(+1.20%) |
Feb 14, 2002 | 6.355 | 6.415 | 6.344 | 6.397 | 239,905 | +0.04(+0.70%) |
Feb 13, 2002 | 6.293 | 6.353 | 6.279 | 6.353 | 143,655 | +0.05(+0.84%) |
Feb 12, 2002 | 6.307 | 6.307 | 6.266 | 6.300 | 135,754 | +0.00(+0.04%) |
Feb 11, 2002 | 6.307 | 6.333 | 6.251 | 6.297 | 145,092 | +0.00(+0.07%) |
Feb 08, 2002 | 6.113 | 6.293 | 6.105 | 6.293 | 209,737 | +0.18(+2.96%) |
Feb 07, 2002 | 6.154 | 6.181 | 6.112 | 6.112 | 170,232 | -0.03(-0.45%) |
Feb 06, 2002 | 6.222 | 6.229 | 6.140 | 6.140 | 183,879 | -0.08(-1.32%) |
Feb 05, 2002 | 6.209 | 6.241 | 6.186 | 6.222 | 124,980 | +0.01(+0.20%) |
Feb 04, 2002 | 6.237 | 6.265 | 6.195 | 6.209 | 149,401 | -0.01(-0.22%) |
Feb 01, 2002 | 6.289 | 6.311 | 6.223 | 6.223 | 278,692 | -0.09(-1.48%) |
Jan 31, 2002 | 6.346 | 6.360 | 6.272 | 6.316 | 248,524 | -0.03(-0.46%) |
Jan 30, 2002 | 6.265 | 6.357 | 6.202 | 6.346 | 346,210 | +0.08(+1.36%) |
Jan 29, 2002 | 6.251 | 6.265 | 6.201 | 6.261 | 294,494 | +0.02(+0.38%) |
Jan 28, 2002 | 6.265 | 6.291 | 6.237 | 6.237 | 395,053 | -0.04(-0.67%) |
Jan 25, 2002 | 6.296 | 6.307 | 6.265 | 6.279 | 371,350 | -0.03(-0.44%) |
Jan 24, 2002 | 6.278 | 6.335 | 6.195 | 6.307 | 494,175 | +0.03(+0.47%) |
Jan 23, 2002 | 6.161 | 6.291 | 6.154 | 6.278 | 215,483 | +0.11(+1.78%) |
Jan 22, 2002 | 6.293 | 6.294 | 6.168 | 6.168 | 377,096 | -0.13(-1.99%) |
Jan 21, 2002 | 6.335 | 6.343 | 6.293 | 6.293 | 130,008 | +0.00(+0.00%) |
Jan 18, 2002 | 6.335 | 6.343 | 6.293 | 6.293 | 129,290 | -0.05(-0.86%) |
Jan 17, 2002 | 6.315 | 6.347 | 6.307 | 6.347 | 127,853 | +0.03(+0.40%) |
Jan 16, 2002 | 6.369 | 6.410 | 6.308 | 6.322 | 122,825 | -0.04(-0.63%) |
Jan 15, 2002 | 6.321 | 6.362 | 6.300 | 6.362 | 138,627 | +0.01(+0.22%) |
Jan 14, 2002 | 6.335 | 6.349 | 6.301 | 6.349 | 424,502 | -0.03(-0.55%) |
Jan 11, 2002 | 6.474 | 6.474 | 6.383 | 6.383 | 117,797 | -0.06(-0.95%) |
Jan 10, 2002 | 6.349 | 6.445 | 6.349 | 6.445 | 151,556 | -0.07(-1.09%) |