Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.88	103.93	99.89	100.28	922,951	-2.36(-2.30%)
Feb 25, 2021	105.48	106.67	100.83	102.64	2,481,384	-4.21(-3.94%)
Feb 24, 2021	110.27	114.23	105.69	106.85	5,126,621	+3.15(+3.04%)
Feb 23, 2021	97.44	113.28	96.17	103.70	6,098,397	+6.00(+6.14%)
Feb 22, 2021	93.72	98.71	93.50	97.70	1,526,390	+3.26(+3.46%)
Feb 19, 2021	92.81	94.91	92.46	94.44	599,902	+2.68(+2.92%)
Feb 18, 2021	92.83	93.63	91.74	91.76	401,841	-2.04(-2.18%)
Feb 17, 2021	95.62	95.62	93.63	93.80	659,164	+0.12(+0.13%)
Feb 16, 2021	94.50	95.33	93.61	93.68	424,309	-0.09(-0.09%)
Feb 12, 2021	93.46	94.22	92.84	93.77	343,556	+0.31(+0.33%)
Feb 11, 2021	92.98	93.62	91.25	93.45	541,767	+0.80(+0.87%)
Feb 10, 2021	93.16	93.79	92.06	92.65	451,820	-0.02(-0.02%)
Feb 09, 2021	92.24	93.07	90.56	92.67	437,619	+0.57(+0.61%)
Feb 08, 2021	91.90	92.77	90.69	92.10	648,471	+1.18(+1.30%)
Feb 05, 2021	93.85	94.04	90.48	90.92	891,271	-2.20(-2.36%)
Feb 04, 2021	90.34	93.15	89.96	93.12	978,202	+2.97(+3.29%)
Feb 03, 2021	88.35	90.22	87.15	90.15	679,112	+1.18(+1.32%)
Feb 02, 2021	88.66	90.81	88.10	88.97	770,433	+1.01(+1.15%)
Feb 01, 2021	87.76	88.77	86.83	87.96	1,150,307	+1.61(+1.87%)
Jan 29, 2021	88.64	89.11	86.15	86.35	780,220	-3.25(-3.63%)
Jan 28, 2021	85.54	91.21	85.54	89.60	1,549,099	+4.89(+5.78%)
Jan 27, 2021	85.70	88.80	83.26	84.71	1,291,668	-2.49(-2.85%)
Jan 26, 2021	88.32	89.51	86.47	87.20	666,234	-0.80(-0.91%)
Jan 25, 2021	89.55	90.40	86.75	88.00	1,161,283	-1.55(-1.73%)
Jan 22, 2021	88.07	90.09	87.71	89.55	636,713	+0.41(+0.45%)
Jan 21, 2021	90.18	90.98	89.04	89.14	574,837	-0.96(-1.07%)
Jan 20, 2021	90.39	91.07	89.01	90.10	772,182	+0.01(+0.01%)
Jan 19, 2021	89.65	91.41	89.17	90.09	600,053	+1.46(+1.65%)
Jan 15, 2021	88.70	89.21	86.39	88.63	1,262,077	-0.91(-1.01%)
Jan 14, 2021	89.34	90.33	88.73	89.54	369,628	+1.05(+1.18%)
Jan 13, 2021	89.78	90.96	88.33	88.49	580,931	-1.95(-2.16%)
Jan 12, 2021	89.11	91.15	88.26	90.44	1,037,964	+3.04(+3.47%)
Jan 11, 2021	85.60	87.92	85.45	87.41	757,551	+0.64(+0.74%)
Jan 08, 2021	87.69	87.69	85.62	86.77	578,589	-0.37(-0.42%)
Jan 07, 2021	87.44	87.67	86.25	87.13	1,085,695	+0.66(+0.76%)
Jan 06, 2021	82.97	87.78	82.97	86.47	1,417,830	+4.79(+5.86%)
Jan 05, 2021	80.01	82.24	80.01	81.69	574,163	+1.48(+1.85%)
Jan 04, 2021	81.59	82.49	79.16	80.20	423,315	-0.94(-1.16%)
Dec 31, 2020		81.15	81.15	81.15	570,343	+0.39(+0.48%)
Dec 30, 2020	80.09	81.90	79.94	80.76	570,343	+0.92(+1.16%)
Dec 29, 2020	81.55	81.55	79.43	79.84	746,063	-1.33(-1.64%)
Dec 28, 2020	81.08	82.18	80.71	81.17	513,709	+0.45(+0.56%)
Dec 24, 2020	81.08	81.08	80.00	80.71	205,873	+0.20(+0.25%)
Dec 23, 2020	79.53	81.17	79.19	80.52	504,687	+1.45(+1.84%)
Dec 22, 2020	79.90	80.39	78.31	79.06	452,856	-0.78(-0.98%)
Dec 21, 2020	79.48	80.77	78.73	79.85	371,314	-1.00(-1.24%)
Dec 18, 2020	81.69	82.34	80.45	80.85	1,249,031	-0.50(-0.61%)
Dec 17, 2020	81.63	82.11	80.52	81.35	491,960	-0.11(-0.14%)
Dec 16, 2020	82.97	83.63	81.31	81.46	500,083	-1.21(-1.46%)
Dec 15, 2020	81.97	82.88	80.35	82.67	591,577	+1.76(+2.18%)
Dec 14, 2020	82.04	82.69	80.10	80.90	507,617	-0.54(-0.66%)
Dec 11, 2020	79.88	82.35	79.88	81.44	1,333,566	+0.91(+1.12%)
Dec 10, 2020	79.96	80.88	79.71	80.53	1,546,952	-0.14(-0.18%)
Dec 09, 2020	80.37	81.29	79.54	80.68	592,730	+0.77(+0.97%)
Dec 08, 2020	78.30	80.78	78.22	79.90	595,125	+1.26(+1.61%)
Dec 07, 2020	79.08	79.30	77.90	78.64	856,300	-1.13(-1.42%)
Dec 04, 2020	78.88	80.11	78.36	79.77	687,094	+2.88(+3.74%)
Dec 03, 2020	76.37	77.40	75.90	76.90	545,051	+0.75(+0.99%)
Dec 02, 2020	77.44	78.10	75.82	76.14	1,268,954	-1.63(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.