Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.515 | 2.537 | 2.501 | 2.537 | 489,104 | +0.02(+0.97%) |
Feb 27, 2002 | 2.480 | 2.528 | 2.480 | 2.513 | 306,408 | +0.03(+1.41%) |
Feb 26, 2002 | 2.480 | 2.489 | 2.474 | 2.478 | 568,004 | -0.00(-0.11%) |
Feb 25, 2002 | 2.459 | 2.480 | 2.435 | 2.480 | 389,521 | +0.03(+1.06%) |
Feb 22, 2002 | 2.430 | 2.454 | 2.398 | 2.454 | 386,840 | +0.04(+1.55%) |
Feb 21, 2002 | 2.437 | 2.446 | 2.416 | 2.417 | 434,716 | -0.03(-1.14%) |
Feb 20, 2002 | 2.446 | 2.446 | 2.403 | 2.445 | 523,958 | -0.00(-0.04%) |
Feb 19, 2002 | 2.437 | 2.452 | 2.429 | 2.446 | 244,360 | -0.01(-0.53%) |
Feb 18, 2002 | 2.471 | 2.471 | 2.413 | 2.459 | 559,195 | +0.00(+0.00%) |
Feb 15, 2002 | 2.471 | 2.471 | 2.413 | 2.459 | 558,812 | +0.01(+0.21%) |
Feb 14, 2002 | 2.480 | 2.480 | 2.448 | 2.453 | 310,238 | -0.03(-1.09%) |
Feb 13, 2002 | 2.454 | 2.480 | 2.439 | 2.480 | 391,819 | +0.03(+1.28%) |
Feb 12, 2002 | 2.450 | 2.455 | 2.432 | 2.449 | 366,924 | +0.00(+0.18%) |
Feb 11, 2002 | 2.443 | 2.458 | 2.423 | 2.445 | 438,930 | +0.00(+0.07%) |
Feb 08, 2002 | 2.419 | 2.446 | 2.404 | 2.443 | 379,180 | +0.02(+0.83%) |
Feb 07, 2002 | 2.419 | 2.428 | 2.393 | 2.423 | 515,532 | -0.00(-0.11%) |
Feb 06, 2002 | 2.424 | 2.430 | 2.406 | 2.426 | 350,454 | +0.01(+0.61%) |
Feb 05, 2002 | 2.428 | 2.437 | 2.395 | 2.411 | 485,657 | -0.02(-0.82%) |
Feb 04, 2002 | 2.456 | 2.459 | 2.422 | 2.431 | 383,010 | -0.03(-1.27%) |
Feb 01, 2002 | 2.436 | 2.475 | 2.428 | 2.462 | 543,108 | +0.03(+1.11%) |
Jan 31, 2002 | 2.419 | 2.456 | 2.417 | 2.435 | 576,813 | +0.01(+0.47%) |
Jan 30, 2002 | 2.406 | 2.428 | 2.389 | 2.424 | 728,103 | +0.01(+0.47%) |
Jan 29, 2002 | 2.450 | 2.451 | 2.380 | 2.412 | 1,016,126 | -0.05(-1.95%) |
Jan 28, 2002 | 2.476 | 2.476 | 2.431 | 2.460 | 450,037 | -0.02(-0.63%) |
Jan 25, 2002 | 2.432 | 2.476 | 2.388 | 2.476 | 903,138 | +0.05(+1.86%) |
Jan 24, 2002 | 2.463 | 2.467 | 2.431 | 2.431 | 851,049 | +0.02(+0.83%) |
Jan 23, 2002 | 2.386 | 2.411 | 2.381 | 2.411 | 259,298 | +0.03(+1.06%) |
Jan 22, 2002 | 2.416 | 2.427 | 2.385 | 2.385 | 643,457 | -0.03(-1.26%) |
Jan 21, 2002 | 2.439 | 2.446 | 2.415 | 2.416 | 381,478 | +0.00(+0.00%) |
Jan 18, 2002 | 2.439 | 2.446 | 2.415 | 2.416 | 368,456 | -0.02(-0.93%) |
Jan 17, 2002 | 2.424 | 2.440 | 2.414 | 2.439 | 421,311 | +0.01(+0.61%) |
Jan 16, 2002 | 2.453 | 2.459 | 2.406 | 2.424 | 476,848 | -0.03(-1.14%) |
Jan 15, 2002 | 2.425 | 2.480 | 2.425 | 2.452 | 587,921 | +0.03(+1.15%) |
Jan 14, 2002 | 2.435 | 2.447 | 2.403 | 2.424 | 518,213 | +0.01(+0.43%) |
Jan 11, 2002 | 2.454 | 2.473 | 2.406 | 2.413 | 545,406 | -0.02(-0.96%) |
Jan 10, 2002 | 2.446 | 2.451 | 2.415 | 2.437 | 545,790 | -0.01(-0.53%) |