Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 16.00 | 16.29 | 16.00 | 16.12 | 381,300 | +0.16(+1.00%) |
Feb 27, 2002 | 15.62 | 16.02 | 15.62 | 15.96 | 337,700 | +0.46(+3.00%) |
Feb 26, 2002 | 15.07 | 15.54 | 15.06 | 15.50 | 204,700 | +0.42(+2.79%) |
Feb 25, 2002 | 15.12 | 15.26 | 15.01 | 15.08 | 253,800 | +0.06(+0.43%) |
Feb 22, 2002 | 14.57 | 15.25 | 14.54 | 15.02 | 370,700 | +0.45(+3.05%) |
Feb 21, 2002 | 14.22 | 14.79 | 14.20 | 14.57 | 307,200 | +0.37(+2.61%) |
Feb 20, 2002 | 14.15 | 14.25 | 14.00 | 14.20 | 225,000 | +0.10(+0.71%) |
Feb 19, 2002 | 14.35 | 14.35 | 14.00 | 14.10 | 209,900 | -0.18(-1.23%) |
Feb 18, 2002 | 14.05 | 14.45 | 14.05 | 14.28 | 291,900 | +0.00(+0.00%) |
Feb 15, 2002 | 14.05 | 14.45 | 14.05 | 14.28 | 291,800 | +0.15(+1.06%) |
Feb 14, 2002 | 14.15 | 14.35 | 14.09 | 14.12 | 138,000 | +0.05(+0.39%) |
Feb 13, 2002 | 13.90 | 14.14 | 13.86 | 14.07 | 209,000 | +0.17(+1.22%) |
Feb 12, 2002 | 14.20 | 14.20 | 13.88 | 13.90 | 202,300 | -0.31(-2.22%) |
Feb 11, 2002 | 13.87 | 14.23 | 13.82 | 14.21 | 100,200 | +0.36(+2.60%) |
Feb 08, 2002 | 13.70 | 14.07 | 13.66 | 13.86 | 203,100 | +0.48(+3.59%) |
Feb 07, 2002 | 13.71 | 13.74 | 13.38 | 13.38 | 238,800 | -0.37(-2.66%) |
Feb 06, 2002 | 13.97 | 14.10 | 13.63 | 13.74 | 291,900 | -0.36(-2.55%) |
Feb 05, 2002 | 14.22 | 14.24 | 13.97 | 14.10 | 218,100 | -0.15(-1.05%) |
Feb 04, 2002 | 14.43 | 14.63 | 14.07 | 14.25 | 264,100 | -0.13(-0.94%) |
Feb 01, 2002 | 14.12 | 14.49 | 14.12 | 14.38 | 199,300 | +0.36(+2.53%) |
Jan 31, 2002 | 13.97 | 14.24 | 13.92 | 14.03 | 183,200 | +0.13(+0.94%) |
Jan 30, 2002 | 13.85 | 14.00 | 13.55 | 13.90 | 159,100 | +0.05(+0.36%) |
Jan 29, 2002 | 14.11 | 14.17 | 13.80 | 13.85 | 293,600 | -0.26(-1.81%) |
Jan 28, 2002 | 13.97 | 14.16 | 13.79 | 14.11 | 200,300 | +0.17(+1.22%) |
Jan 25, 2002 | 13.70 | 13.96 | 13.60 | 13.94 | 250,500 | +0.15(+1.05%) |
Jan 24, 2002 | 13.57 | 13.90 | 13.55 | 13.79 | 236,100 | +0.24(+1.77%) |
Jan 23, 2002 | 13.51 | 13.62 | 13.40 | 13.55 | 282,300 | +0.05(+0.37%) |
Jan 22, 2002 | 13.62 | 13.95 | 13.48 | 13.50 | 209,500 | -0.05(-0.37%) |
Jan 21, 2002 | 13.61 | 13.75 | 13.50 | 13.55 | 322,800 | +0.00(+0.00%) |
Jan 18, 2002 | 13.61 | 13.75 | 13.50 | 13.55 | 320,300 | -0.06(-0.48%) |
Jan 17, 2002 | 13.30 | 13.65 | 13.07 | 13.62 | 375,100 | +0.44(+3.34%) |
Jan 16, 2002 | 13.46 | 13.55 | 13.18 | 13.18 | 329,400 | -0.41(-3.05%) |
Jan 15, 2002 | 13.07 | 13.85 | 13.07 | 13.59 | 1,037,700 | +0.45(+3.39%) |
Jan 14, 2002 | 13.30 | 13.33 | 13.12 | 13.14 | 296,000 | -0.18(-1.31%) |
Jan 11, 2002 | 13.25 | 13.38 | 13.25 | 13.32 | 423,000 | -0.06(-0.49%) |
Jan 10, 2002 | 13.74 | 13.74 | 13.29 | 13.38 | 220,600 | -0.74(-5.24%) |