Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.09	34.37	33.01	33.23	42,958,448	-1.28(-3.70%)
Feb 25, 2021	35.54	35.54	34.27	34.51	40,471,752	-0.67(-1.91%)
Feb 24, 2021	34.21	35.22	34.12	35.18	46,517,092	+1.06(+3.10%)
Feb 23, 2021	34.54	34.70	33.63	34.12	40,031,740	-0.11(-0.32%)
Feb 22, 2021	34.61	34.84	34.09	34.23	37,740,196	-0.52(-1.51%)
Feb 19, 2021	34.11	34.77	34.02	34.76	42,474,092	+0.80(+2.35%)
Feb 18, 2021	33.48	34.32	33.24	33.96	47,142,044	+0.34(+1.01%)
Feb 17, 2021	31.55	34.41	31.26	33.62	87,367,384	+1.65(+5.17%)
Feb 16, 2021	31.30	32.09	31.24	31.96	39,659,476	+1.16(+3.76%)
Feb 12, 2021	30.00	30.89	30.00	30.81	37,521,800	+0.74(+2.48%)
Feb 11, 2021	30.50	30.63	29.74	30.06	24,362,984	-0.44(-1.45%)
Feb 10, 2021	30.76	30.95	30.40	30.50	24,650,234	-0.06(-0.18%)
Feb 09, 2021	30.51	30.69	30.24	30.56	25,612,998	-0.13(-0.42%)
Feb 08, 2021	30.17	30.84	28.27	30.69	31,760,742	+0.77(+2.58%)
Feb 05, 2021	30.32	30.49	29.87	29.91	27,110,978	-0.09(-0.31%)
Feb 04, 2021	29.28	30.18	29.22	30.01	33,545,392	+0.97(+3.35%)
Feb 03, 2021	28.13	29.10	28.03	29.03	31,086,892	+0.87(+3.09%)
Feb 02, 2021	27.87	28.57	27.82	28.16	27,585,074	+0.70(+2.53%)
Feb 01, 2021	27.60	27.68	27.18	27.47	25,834,042	+0.10(+0.37%)
Jan 29, 2021	28.18	28.57	27.31	27.37	43,130,320	-0.85(-3.02%)
Jan 28, 2021	27.95	28.44	27.76	28.22	31,385,436	+0.59(+2.12%)
Jan 27, 2021	28.32	28.42	27.40	27.63	49,164,040	-1.11(-3.86%)
Jan 26, 2021	29.76	29.79	28.72	28.74	30,572,428	-0.79(-2.67%)
Jan 25, 2021	29.20	29.63	28.95	29.53	31,118,182	+0.31(+1.07%)
Jan 22, 2021	28.70	29.36	28.53	29.22	26,724,970	-0.09(-0.31%)
Jan 21, 2021	29.60	29.70	29.23	29.31	30,835,160	-0.42(-1.42%)
Jan 20, 2021	30.02	30.07	29.58	29.73	32,644,326	-0.16(-0.52%)
Jan 19, 2021	29.68	30.26	29.56	29.88	46,932,184	+0.54(+1.84%)
Jan 15, 2021	30.30	30.68	29.14	29.34	100,445,752	-2.48(-7.80%)
Jan 14, 2021	31.20	32.15	31.15	31.83	60,850,968	+0.87(+2.81%)
Jan 13, 2021	30.97	31.38	30.80	30.96	38,988,588	-0.13(-0.41%)
Jan 12, 2021	31.14	31.62	30.83	31.08	64,475,868	+0.64(+2.11%)
Jan 11, 2021	29.89	30.74	29.60	30.44	36,839,428	+0.05(+0.15%)
Jan 08, 2021	30.78	30.82	29.92	30.40	35,294,848	-0.22(-0.72%)
Jan 07, 2021	30.75	31.32	30.52	30.62	55,265,016	+0.68(+2.26%)
Jan 06, 2021	29.22	30.22	29.11	29.94	80,220,320	+1.98(+7.08%)
Jan 05, 2021	27.56	28.35	27.31	27.96	40,756,384	+0.76(+2.79%)
Jan 04, 2021	27.77	27.87	26.93	27.20	34,279,004	-0.44(-1.59%)
Dec 31, 2020		27.64	27.64	27.64	20,207,052	+0.39(+1.45%)
Dec 30, 2020	27.29	27.51	27.15	27.25	20,207,052	-0.03(-0.10%)
Dec 29, 2020	27.61	27.63	27.25	27.27	21,335,476	-0.14(-0.50%)
Dec 28, 2020	27.55	27.91	27.39	27.41	23,625,592	+0.08(+0.30%)
Dec 24, 2020	27.74	27.82	27.16	27.33	15,770,855	-0.47(-1.68%)
Dec 23, 2020	26.82	27.92	26.81	27.80	41,857,788	+1.27(+4.80%)
Dec 22, 2020	27.15	27.22	26.50	26.52	28,013,464	-0.54(-2.00%)
Dec 21, 2020	27.08	27.37	26.41	27.06	57,539,124	+0.49(+1.86%)
Dec 18, 2020	26.99	27.13	26.38	26.57	58,652,116	-0.42(-1.56%)
Dec 17, 2020	27.29	27.38	26.95	26.99	46,795,156	-0.16(-0.61%)
Dec 16, 2020	27.15	27.39	27.00	27.15	38,429,988	-0.07(-0.27%)
Dec 15, 2020	26.68	27.26	26.47	27.23	42,437,776	+1.00(+3.81%)
Dec 14, 2020	27.05	27.26	26.11	26.23	30,959,262	-0.40(-1.51%)
Dec 11, 2020	26.58	26.92	26.26	26.63	32,515,344	-0.38(-1.39%)
Dec 10, 2020	26.30	27.07	26.14	27.01	34,607,676	+0.40(+1.51%)
Dec 09, 2020	26.78	26.78	26.20	26.61	38,505,188	+0.10(+0.38%)
Dec 08, 2020	26.59	26.83	26.01	26.50	35,108,092	-0.37(-1.36%)
Dec 07, 2020	26.94	27.14	26.62	26.87	34,558,584	-0.19(-0.71%)
Dec 04, 2020	27.02	27.45	26.87	27.06	51,502,892	+0.36(+1.34%)
Dec 03, 2020	26.50	27.01	26.37	26.71	45,035,108	+0.27(+1.00%)
Dec 02, 2020	25.63	26.55	25.50	26.44	38,735,156	+0.74(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.