Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.124 | 7.124 | 6.682 | 7.107 | 24,280 | -0.01(-0.17%) |
Feb 25, 2021 | 7.244 | 7.252 | 7.116 | 7.120 | 16,946 | -0.09(-1.28%) |
Feb 24, 2021 | 7.099 | 7.212 | 7.067 | 7.212 | 36,907 | +0.09(+1.24%) |
Feb 23, 2021 | 7.220 | 7.220 | 7.067 | 7.124 | 28,936 | -0.16(-2.21%) |
Feb 22, 2021 | 7.292 | 7.308 | 7.268 | 7.284 | 17,285 | -0.01(-0.11%) |
Feb 19, 2021 | 7.284 | 7.332 | 7.284 | 7.292 | 26,895 | -0.02(-0.22%) |
Feb 18, 2021 | 7.373 | 7.381 | 7.284 | 7.308 | 11,862 | -0.12(-1.62%) |
Feb 17, 2021 | 7.364 | 7.453 | 7.345 | 7.429 | 15,133 | +0.02(+0.22%) |
Feb 16, 2021 | 7.509 | 7.516 | 7.413 | 7.413 | 18,666 | -0.09(-1.18%) |
Feb 12, 2021 | 7.429 | 7.517 | 7.429 | 7.501 | 25,650 | +0.07(+0.97%) |
Feb 11, 2021 | 7.437 | 7.445 | 7.421 | 7.429 | 16,569 | +0.01(+0.11%) |
Feb 10, 2021 | 7.373 | 7.421 | 7.373 | 7.421 | 9,669 | +0.04(+0.54%) |
Feb 09, 2021 | 7.389 | 7.429 | 7.348 | 7.381 | 15,913 | -0.01(-0.11%) |
Feb 08, 2021 | 7.381 | 7.429 | 7.332 | 7.389 | 24,030 | +0.08(+1.10%) |
Feb 05, 2021 | 7.316 | 7.445 | 7.308 | 7.308 | 22,786 | -0.02(-0.27%) |
Feb 04, 2021 | 7.373 | 7.397 | 7.252 | 7.328 | 16,563 | -0.06(-0.82%) |
Feb 03, 2021 | 7.356 | 7.389 | 7.348 | 7.389 | 21,567 | -0.02(-0.22%) |
Feb 02, 2021 | 7.340 | 7.405 | 7.300 | 7.405 | 7,148 | +0.05(+0.65%) |
Feb 01, 2021 | 7.340 | 7.373 | 7.276 | 7.356 | 21,593 | +0.08(+1.10%) |
Jan 29, 2021 | 7.308 | 7.308 | 7.180 | 7.276 | 41,339 | -0.08(-1.09%) |
Jan 28, 2021 | 7.308 | 7.389 | 7.260 | 7.356 | 48,801 | +0.00(+0.00%) |
Jan 27, 2021 | 7.300 | 7.356 | 7.244 | 7.356 | 26,874 | +0.02(+0.22%) |
Jan 26, 2021 | 7.332 | 7.373 | 7.332 | 7.340 | 23,111 | +0.00(+0.00%) |
Jan 25, 2021 | 7.356 | 7.356 | 7.318 | 7.340 | 8,460 | -0.02(-0.33%) |
Jan 22, 2021 | 7.316 | 7.364 | 7.316 | 7.364 | 11,580 | +0.01(+0.11%) |
Jan 21, 2021 | 7.348 | 7.356 | 7.316 | 7.356 | 19,139 | +0.05(+0.66%) |
Jan 20, 2021 | 7.308 | 7.340 | 7.276 | 7.308 | 5,162 | +0.05(+0.66%) |
Jan 19, 2021 | 7.260 | 7.292 | 7.260 | 7.260 | 10,414 | -0.02(-0.22%) |
Jan 15, 2021 | 7.260 | 7.289 | 7.228 | 7.276 | 13,447 | -0.02(-0.33%) |
Jan 14, 2021 | 7.260 | 7.308 | 7.236 | 7.300 | 5,006 | +0.06(+0.78%) |
Jan 13, 2021 | 7.276 | 7.276 | 7.228 | 7.244 | 11,810 | -0.03(-0.44%) |
Jan 12, 2021 | 7.236 | 7.276 | 7.228 | 7.276 | 14,846 | -0.01(-0.11%) |
Jan 11, 2021 | 7.244 | 7.316 | 7.180 | 7.284 | 11,230 | -0.02(-0.22%) |
Jan 08, 2021 | 7.308 | 7.308 | 7.284 | 7.300 | 12,576 | +0.00(+0.00%) |
Jan 07, 2021 | 7.320 | 7.320 | 7.284 | 7.300 | 3,104 | +0.02(+0.22%) |
Jan 06, 2021 | 7.308 | 7.308 | 7.212 | 7.284 | 19,484 | -0.07(-0.98%) |
Jan 05, 2021 | 7.300 | 7.356 | 7.300 | 7.356 | 10,821 | +0.03(+0.44%) |
Jan 04, 2021 | 7.300 | 7.324 | 7.228 | 7.324 | 36,602 | +0.14(+2.01%) |
Dec 31, 2020 | 7.180 | 7.180 | 7.180 | 24,614 | -0.06(-0.89%) | |
Dec 30, 2020 | 7.186 | 7.252 | 7.186 | 7.244 | 24,614 | +0.06(+0.78%) |
Dec 29, 2020 | 7.140 | 7.188 | 7.051 | 7.188 | 34,853 | +0.11(+1.59%) |
Dec 28, 2020 | 7.075 | 7.107 | 7.059 | 7.075 | 27,813 | +0.04(+0.57%) |
Dec 24, 2020 | 6.955 | 7.035 | 6.931 | 7.035 | 34,864 | +0.06(+0.81%) |
Dec 23, 2020 | 6.979 | 6.983 | 6.955 | 6.979 | 19,195 | -0.01(-0.11%) |
Dec 22, 2020 | 6.987 | 7.027 | 6.955 | 6.987 | 14,343 | +0.03(+0.46%) |
Dec 21, 2020 | 7.051 | 7.059 | 6.955 | 6.955 | 22,066 | -0.18(-2.48%) |
Dec 18, 2020 | 7.172 | 7.172 | 7.091 | 7.132 | 33,868 | +0.07(+1.00%) |
Dec 17, 2020 | 7.030 | 7.085 | 7.030 | 7.061 | 42,012 | +0.08(+1.13%) |
Dec 16, 2020 | 6.998 | 6.998 | 6.958 | 6.982 | 17,873 | +0.04(+0.57%) |
Dec 15, 2020 | 6.955 | 6.998 | 6.942 | 6.943 | 13,839 | +0.02(+0.23%) |
Dec 14, 2020 | 6.935 | 6.982 | 6.919 | 6.927 | 4,523 | -0.02(-0.23%) |
Dec 11, 2020 | 6.930 | 6.964 | 6.927 | 6.943 | 9,737 | +0.00(+0.00%) |
Dec 10, 2020 | 6.879 | 6.966 | 6.879 | 6.943 | 25,650 | -0.02(-0.23%) |
Dec 09, 2020 | 6.945 | 6.966 | 6.945 | 6.958 | 3,258 | +0.04(+0.57%) |
Dec 08, 2020 | 6.911 | 6.990 | 6.856 | 6.919 | 26,375 | -0.04(-0.57%) |
Dec 07, 2020 | 6.911 | 6.958 | 6.904 | 6.958 | 24,790 | +0.02(+0.23%) |
Dec 04, 2020 | 6.887 | 6.943 | 6.887 | 6.943 | 13,278 | +0.09(+1.39%) |
Dec 03, 2020 | 6.864 | 6.864 | 6.836 | 6.848 | 17,885 | +0.02(+0.23%) |
Dec 02, 2020 | 6.816 | 6.871 | 6.816 | 6.832 | 30,063 | +0.02(+0.23%) |