Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.02	62.33	61.23	61.55	2,295,386	-0.18(-0.29%)
Feb 25, 2021	62.22	62.81	60.93	61.73	1,844,732	-0.51(-0.81%)
Feb 24, 2021	61.76	62.69	61.71	62.23	1,525,528	+0.61(+1.00%)
Feb 23, 2021	61.98	62.40	61.38	61.62	2,247,664	-0.15(-0.25%)
Feb 22, 2021	61.29	62.34	61.02	61.77	2,027,184	+0.76(+1.24%)
Feb 19, 2021	61.25	61.63	60.75	61.01	1,851,625	-0.10(-0.16%)
Feb 18, 2021	60.78	61.79	60.63	61.11	2,111,177	+0.37(+0.61%)
Feb 17, 2021	59.28	61.13	59.08	60.74	2,502,387	+1.40(+2.36%)
Feb 16, 2021	59.64	59.68	58.56	59.34	2,870,963	+0.10(+0.17%)
Feb 12, 2021	58.82	60.01	58.52	59.24	2,993,564	+0.20(+0.34%)
Feb 11, 2021	58.74	59.98	57.13	59.04	6,686,252	-3.56(-5.69%)
Feb 10, 2021	63.15	63.77	62.03	62.60	3,685,613	-0.20(-0.32%)
Feb 09, 2021	61.47	63.12	61.47	62.80	2,783,161	+1.40(+2.28%)
Feb 08, 2021	61.45	62.48	61.06	61.40	2,741,872	+1.60(+2.67%)
Feb 05, 2021	60.04	60.69	59.66	59.80	1,845,428	-0.04(-0.06%)
Feb 04, 2021	59.20	60.04	59.06	59.84	1,466,174	+0.68(+1.15%)
Feb 03, 2021	58.24	59.55	57.91	59.16	1,767,561	+1.13(+1.95%)
Feb 02, 2021	58.28	58.52	56.97	58.03	2,244,621	+0.03(+0.05%)
Feb 01, 2021	58.34	58.60	56.56	58.00	2,122,472	-0.11(-0.19%)
Jan 29, 2021	58.51	58.54	57.06	58.11	3,764,890	-0.59(-1.00%)
Jan 28, 2021	58.33	59.12	58.32	58.70	1,539,510	+0.16(+0.28%)
Jan 27, 2021	59.45	60.22	58.15	58.54	2,464,370	-1.62(-2.69%)
Jan 26, 2021	60.23	60.63	59.04	60.16	1,780,643	-0.03(-0.05%)
Jan 25, 2021	59.93	60.77	59.59	60.18	1,942,994	+0.07(+0.12%)
Jan 22, 2021	59.53	60.61	59.19	60.11	2,114,673	+0.56(+0.94%)
Jan 21, 2021	59.99	60.96	59.41	59.55	2,257,852	-0.32(-0.53%)
Jan 20, 2021	58.38	60.16	58.06	59.87	3,083,685	+2.12(+3.68%)
Jan 19, 2021	58.94	59.03	57.39	57.74	2,919,958	-0.77(-1.31%)
Jan 15, 2021	58.49	58.87	57.70	58.51	1,829,935	-0.01(-0.02%)
Jan 14, 2021	58.25	58.94	57.84	58.52	1,902,421	+0.61(+1.05%)
Jan 13, 2021	57.56	58.51	57.25	57.91	2,762,609	+0.07(+0.12%)
Jan 12, 2021	58.75	59.47	57.50	57.84	3,608,725	-0.69(-1.17%)
Jan 11, 2021	57.83	58.74	57.65	58.53	2,237,384	+0.67(+1.16%)
Jan 08, 2021	58.74	58.75	57.39	57.86	2,957,377	-0.52(-0.90%)
Jan 07, 2021	59.15	59.25	57.69	58.38	3,285,007	-0.68(-1.15%)
Jan 06, 2021	57.56	59.46	57.55	59.06	2,148,520	+1.73(+3.01%)
Jan 05, 2021	57.11	57.93	56.83	57.34	2,537,746	-0.05(-0.08%)
Jan 04, 2021	58.33	58.42	56.62	57.38	2,407,097	-0.85(-1.46%)
Dec 31, 2020		58.23	58.23	58.23	1,298,576	+0.77(+1.34%)
Dec 30, 2020	57.48	57.81	57.38	57.46	1,298,576	+0.08(+0.14%)
Dec 29, 2020	58.38	58.57	57.05	57.38	1,607,521	-0.80(-1.37%)
Dec 28, 2020	58.71	58.95	57.89	58.18	1,763,892	-0.37(-0.63%)
Dec 24, 2020	58.56	58.69	58.03	58.55	1,188,749	+0.22(+0.37%)
Dec 23, 2020	56.90	58.52	56.78	58.33	2,561,696	+1.87(+3.31%)
Dec 22, 2020	57.70	57.70	56.45	56.46	2,879,458	-1.24(-2.15%)
Dec 21, 2020	57.98	57.98	57.06	57.70	2,374,183	-0.99(-1.69%)
Dec 18, 2020	58.74	59.90	58.15	58.69	5,212,150	-0.05(-0.08%)
Dec 17, 2020	59.41	59.47	58.36	58.74	3,667,825	-0.22(-0.37%)
Dec 16, 2020	60.98	61.45	58.93	58.95	4,531,953	-2.72(-4.41%)
Dec 15, 2020	63.28	63.38	61.46	61.67	2,464,050	-1.38(-2.19%)
Dec 14, 2020	62.95	63.69	62.80	63.06	3,489,008	+0.44(+0.71%)
Dec 11, 2020	62.50	63.06	62.40	62.61	1,965,830	-0.11(-0.17%)
Dec 10, 2020	62.17	63.00	62.17	62.72	1,813,253	+0.23(+0.36%)
Dec 09, 2020	62.17	62.58	61.64	62.50	2,197,992	+0.68(+1.10%)
Dec 08, 2020	61.72	62.20	61.45	61.82	2,419,452	-0.26(-0.42%)
Dec 07, 2020	62.92	63.06	61.45	62.08	3,153,063	-1.27(-2.00%)
Dec 04, 2020	62.46	63.44	61.91	63.35	3,108,211	+0.88(+1.40%)
Dec 03, 2020	61.09	62.50	60.27	62.47	3,911,558	+2.74(+4.58%)
Dec 02, 2020	60.32	61.07	59.66	59.73	4,306,248	-0.60(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.