Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.31	25.44	24.98	25.24	160,399	-0.14(-0.55%)
Feb 25, 2010	25.02	25.38	24.91	25.37	94,455	-0.06(-0.24%)
Feb 24, 2010	25.49	25.59	25.23	25.43	114,369	-0.03(-0.14%)
Feb 23, 2010	25.73	25.89	25.20	25.47	147,145	-0.23(-0.91%)
Feb 22, 2010	25.69	25.75	25.48	25.70	91,358	+0.04(+0.17%)
Feb 19, 2010	25.63	25.90	25.34	25.66	157,713	-0.04(-0.17%)
Feb 18, 2010	25.40	25.71	24.91	25.70	225,816	+0.37(+1.47%)
Feb 17, 2010	25.75	25.89	25.01	25.33	312,428	+0.44(+1.77%)
Feb 16, 2010	24.74	24.89	24.50	24.89	168,828	+0.33(+1.33%)
Feb 12, 2010	24.28	24.56	24.56	24.56	324,995	+0.03(+0.11%)
Feb 11, 2010	24.13	24.60	23.79	24.54	143,428	+0.28(+1.17%)
Feb 10, 2010	24.43	24.55	24.05	24.25	198,034	-0.32(-1.30%)
Feb 09, 2010	24.33	24.77	24.18	24.57	210,237	+0.20(+0.81%)
Feb 08, 2010	24.49	24.49	24.02	24.37	215,944	-0.18(-0.74%)
Feb 05, 2010	24.48	24.69	23.96	24.55	222,324	+0.07(+0.28%)
Feb 04, 2010	24.79	24.90	24.41	24.49	258,503	-0.51(-2.04%)
Feb 03, 2010	25.14	25.38	24.79	24.99	132,702	-0.18(-0.72%)
Feb 02, 2010	25.03	25.47	25.01	25.18	173,464	+0.13(+0.52%)
Feb 01, 2010	24.97	25.31	24.68	25.05	151,983	+0.10(+0.41%)
Jan 29, 2010	25.70	25.86	24.93	24.94	229,380	-0.59(-2.30%)
Jan 28, 2010	26.28	26.28	25.26	25.53	155,169	-0.62(-2.37%)
Jan 27, 2010	25.87	26.27	25.74	26.15	226,599	+0.09(+0.36%)
Jan 26, 2010	26.63	26.68	26.03	26.05	307,292	-0.67(-2.52%)
Jan 25, 2010	27.18	27.18	26.44	26.73	188,732	-0.24(-0.90%)
Jan 22, 2010	27.29	27.83	26.94	26.97	201,637	-0.37(-1.36%)
Jan 21, 2010	27.68	28.04	27.21	27.34	231,462	-0.37(-1.34%)
Jan 20, 2010	28.02	28.27	27.44	27.71	177,273	-0.61(-2.16%)
Jan 19, 2010	27.87	28.40	27.78	28.32	167,344	+0.48(+1.73%)
Jan 15, 2010	27.68	27.84	27.84	27.84	310,265	+0.19(+0.69%)
Jan 14, 2010	27.55	27.72	27.30	27.65	176,769	-0.10(-0.37%)
Jan 13, 2010	27.65	27.80	27.53	27.75	159,687	+0.16(+0.56%)
Jan 12, 2010	27.64	27.88	27.43	27.60	162,582	-0.22(-0.78%)
Jan 11, 2010	27.68	27.92	27.43	27.81	190,869	+0.16(+0.59%)
Jan 08, 2010	26.97	27.83	26.87	27.65	258,103	+0.49(+1.81%)
Jan 07, 2010	26.82	27.25	26.55	27.16	214,515	+0.43(+1.61%)
Jan 06, 2010	26.85	26.96	26.49	26.73	219,016	-0.20(-0.74%)
Jan 05, 2010	27.54	27.65	26.68	26.93	190,640	-0.53(-1.95%)
Jan 04, 2010	26.96	27.79	26.91	27.46	207,731	+0.80(+3.01%)
Dec 31, 2009	27.16	26.66	26.66	26.66	64,604	-0.53(-1.93%)
Dec 30, 2009	27.09	27.38	26.89	27.18	258,945	-0.09(-0.32%)
Dec 29, 2009	27.66	27.66	27.01	27.27	167,478	-0.37(-1.34%)
Dec 28, 2009	27.93	27.93	27.33	27.64	84,636	-0.28(-0.99%)
Dec 24, 2009	27.64	27.92	27.55	27.92	55,618	+0.26(+0.93%)
Dec 23, 2009	27.55	27.79	27.35	27.66	87,284	+0.16(+0.56%)
Dec 22, 2009	27.51	27.57	27.28	27.50	121,797	+0.12(+0.44%)
Dec 21, 2009	27.31	27.70	27.25	27.38	160,119	+0.07(+0.25%)
Dec 18, 2009	27.43	27.43	26.66	27.31	618,789	+0.16(+0.57%)
Dec 17, 2009	27.54	27.55	26.92	27.16	171,414	-0.71(-2.54%)
Dec 16, 2009	28.00	28.42	27.58	27.87	161,525	+0.02(+0.06%)
Dec 15, 2009	27.55	28.42	27.16	27.85	279,985	+0.29(+1.06%)
Dec 14, 2009	27.20	27.62	27.17	27.55	202,046	+0.28(+1.04%)
Dec 11, 2009	27.25	27.60	26.96	27.27	99,597	+0.16(+0.60%)
Dec 10, 2009	27.26	27.62	27.09	27.11	219,418	-0.16(-0.57%)
Dec 09, 2009	27.00	27.41	26.85	27.26	209,461	+0.15(+0.54%)
Dec 08, 2009	27.20	27.47	26.86	27.12	200,172	-0.36(-1.32%)
Dec 07, 2009	27.12	27.77	27.01	27.48	129,860	+0.28(+1.05%)
Dec 04, 2009	26.78	27.63	26.65	27.19	219,999	+0.66(+2.50%)
Dec 03, 2009	26.99	27.05	26.45	26.53	200,404	-0.28(-1.06%)
Dec 02, 2009	26.80	27.20	26.66	26.81	141,493	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.