Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.89	15.25	14.89	15.04	34,711	-0.02(-0.10%)
Feb 27, 2019	14.75	15.17	14.74	15.05	141,824	+0.05(+0.33%)
Feb 26, 2019	14.73	15.19	14.73	15.00	49,578	+0.07(+0.50%)
Feb 25, 2019	14.96	14.96	14.68	14.93	66,932	+0.13(+0.88%)
Feb 22, 2019	14.91	15.13	14.71	14.79	49,200	-0.12(-0.84%)
Feb 21, 2019	14.77	14.96	14.77	14.92	31,197	-0.01(-0.07%)
Feb 20, 2019	14.94	14.99	14.87	14.93	54,953	-0.43(-2.80%)
Feb 19, 2019	15.12	15.36	15.09	15.36	126,576	+0.09(+0.59%)
Feb 15, 2019	15.25	15.30	14.99	15.27	51,000	+0.34(+2.31%)
Feb 14, 2019	14.86	15.20	14.76	14.93	55,361	-0.19(-1.29%)
Feb 13, 2019	15.08	15.17	14.91	15.12	32,738	+0.14(+0.96%)
Feb 12, 2019	14.88	15.03	14.87	14.98	29,482	-0.15(-1.02%)
Feb 11, 2019	15.06	15.19	15.03	15.13	39,310	+0.05(+0.33%)
Feb 08, 2019	14.89	15.08	14.89	15.08	81,900	+0.00(+0.00%)
Feb 07, 2019	15.18	15.18	14.94	15.08	41,232	-0.10(-0.66%)
Feb 06, 2019	15.27	15.32	15.07	15.18	128,882	+0.16(+1.07%)
Feb 05, 2019	15.26	15.39	15.02	15.02	119,940	-0.27(-1.73%)
Feb 04, 2019	15.11	15.38	15.09	15.29	45,937	+0.14(+0.92%)
Feb 01, 2019	15.12	15.21	15.07	15.14	105,100	-0.12(-0.75%)
Jan 31, 2019	15.07	15.26	15.04	15.26	120,813	-0.07(-0.46%)
Jan 30, 2019	15.17	15.38	15.09	15.33	64,636	+0.33(+2.20%)
Jan 29, 2019	14.83	15.15	14.83	15.00	42,302	+0.13(+0.87%)
Jan 28, 2019	14.77	14.95	14.71	14.87	154,158	+0.13(+0.92%)
Jan 25, 2019	14.77	14.82	14.47	14.73	88,700	+0.14(+0.99%)
Jan 24, 2019	14.50	14.65	14.49	14.59	65,448	-0.04(-0.27%)
Jan 23, 2019	14.50	14.66	14.37	14.63	73,414	+0.06(+0.41%)
Jan 22, 2019	14.60	14.84	14.39	14.57	193,455	+0.06(+0.41%)
Jan 18, 2019	14.53	14.59	14.43	14.51	92,200	-0.05(-0.34%)
Jan 17, 2019	14.39	14.67	14.30	14.56	72,837	+0.22(+1.55%)
Jan 16, 2019	14.41	14.59	14.31	14.34	54,231	-0.19(-1.29%)
Jan 15, 2019	14.38	14.65	14.31	14.53	77,182	+0.19(+1.29%)
Jan 14, 2019	14.17	14.40	14.17	14.34	490,252	+0.24(+1.70%)
Jan 11, 2019	14.00	14.14	13.88	14.10	195,800	+0.27(+1.95%)
Jan 10, 2019	13.55	13.86	13.55	13.83	87,390	+0.23(+1.69%)
Jan 09, 2019	13.58	13.63	13.45	13.60	105,963	+0.16(+1.23%)
Jan 08, 2019	13.47	13.69	13.35	13.44	299,968	-0.22(-1.65%)
Jan 07, 2019	13.54	13.73	13.49	13.66	165,823	+0.01(+0.07%)
Jan 04, 2019	13.16	13.69	13.16	13.65	105,200	+0.71(+5.49%)
Jan 03, 2019	12.89	13.09	12.87	12.94	166,289	-0.17(-1.26%)
Jan 02, 2019	12.97	13.19	12.97	13.11	78,025	+0.01(+0.04%)
Dec 31, 2018	12.91	13.19	12.84	13.10	316,600	+0.14(+1.08%)
Dec 28, 2018	12.97	13.02	12.79	12.96	129,900	+0.31(+2.45%)
Dec 27, 2018	12.56	12.75	12.40	12.65	214,972	-0.04(-0.32%)
Dec 26, 2018	12.10	12.76	12.10	12.69	162,522	+0.25(+2.01%)
Dec 24, 2018	12.72	12.72	12.26	12.44	105,200	-0.29(-2.28%)
Dec 21, 2018	12.80	13.19	12.61	12.73	130,400	-0.03(-0.24%)
Dec 20, 2018	12.77	12.89	12.67	12.76	182,393	+0.16(+1.27%)
Dec 19, 2018	12.64	12.84	12.46	12.60	186,608	-0.10(-0.75%)
Dec 18, 2018	12.75	12.79	12.59	12.70	178,419	+0.18(+1.40%)
Dec 17, 2018	12.63	12.68	12.48	12.52	161,621	-0.08(-0.63%)
Dec 14, 2018	12.61	12.68	12.56	12.60	110,400	-0.14(-1.14%)
Dec 13, 2018	12.61	12.81	12.61	12.74	137,458	-0.06(-0.43%)
Dec 12, 2018	12.62	12.80	12.56	12.80	144,722	+0.59(+4.83%)
Dec 11, 2018	12.47	12.49	12.15	12.21	631,759	-0.10(-0.85%)
Dec 10, 2018	12.32	12.39	12.05	12.31	167,143	+0.04(+0.37%)
Dec 07, 2018	12.55	12.55	12.19	12.27	155,600	-0.26(-2.08%)
Dec 06, 2018	12.29	12.54	12.19	12.53	161,154	-0.06(-0.48%)
Dec 04, 2018	12.88	12.88	12.55	12.59	181,000	-0.35(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.