Bdo Unibank Inc (OP: BDOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Feb 01, 2021 | 2.000 | 2.000 | 2.000 | 0 | -0.30(-13.04%) | |
| Jan 20, 2021 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
| Jan 14, 2021 | 2.300 | 2.300 | 2.300 | 0 | -0.01(-0.23%) | |
| Jan 13, 2021 | 2.280 | 2.280 | 2.305 | 45,000 | +0.03(+1.11%) | |
| Dec 23, 2020 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.