Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | +0.00(+0.00%) |
Feb 26, 2004 | 3.080 | 3.150 | 3.150 | 3.150 | 1,000 | +0.07(+2.27%) |
Feb 25, 2004 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 3.080 | 3.140 | 3.000 | 3.080 | 9,750 | +0.00(+0.00%) |
Feb 23, 2004 | 3.080 | 3.180 | 3.000 | 3.080 | 47,251 | +0.07(+2.33%) |
Feb 20, 2004 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | -0.06(-1.95%) |
Feb 18, 2004 | 3.070 | 3.170 | 3.070 | 3.070 | 2,700 | +0.00(+0.00%) |
Feb 17, 2004 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 3.100 | 3.170 | 3.070 | 3.070 | 2,700 | -0.03(-0.97%) |
Feb 12, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 2.800 | 3.100 | 3.100 | 3.100 | 500 | +0.30(+10.71%) |
Feb 10, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 2.900 | 2.800 | 2.800 | 2.800 | 1,000 | -0.05(-1.75%) |
Feb 03, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 1,000 | +0.00(+0.00%) |
Jan 28, 2004 | 2.950 | 2.930 | 2.850 | 2.850 | 5,500 | -0.10(-3.39%) |
Jan 27, 2004 | 3.000 | 2.950 | 2.950 | 2.950 | 3,000 | -0.05(-1.67%) |
Jan 26, 2004 | 2.950 | 3.000 | 3.000 | 3.000 | 3,000 | +0.05(+1.69%) |
Jan 23, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 2.900 | 2.950 | 2.950 | 2.950 | 1,000 | +0.05(+1.72%) |
Jan 20, 2004 | 2.700 | 2.900 | 2.900 | 2.900 | 2,000 | +0.20(+7.41%) |
Jan 16, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 2.670 | 2.700 | 2.700 | 2.700 | 600 | +0.03(+1.12%) |
Jan 08, 2004 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.02(+0.75%) |
Dec 31, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 1,900 | +0.00(+0.00%) |
Dec 24, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 2.620 | 2.650 | 2.650 | 2.650 | 4,000 | +0.03(+1.15%) |
Dec 22, 2003 | 2.690 | 2.620 | 2.620 | 2.620 | 8,500 | -0.07(-2.60%) |
Dec 19, 2003 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | -0.11(-3.93%) |
Dec 17, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.12(+4.48%) |
Dec 15, 2003 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | -0.07(-2.55%) |
Dec 10, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 2.770 | 2.770 | 2.770 | 2.750 | 0 | -0.10(-3.51%) |
Dec 04, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.10(+3.64%) |
Dec 03, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |