Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 0 | -0.02(-2.22%) |
Feb 27, 2014 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 21,000 | +0.00(+0.00%) |
Feb 26, 2014 | 0.9500 | 0.9500 | 0.8300 | 0.9000 | 65,097 | -0.05(-5.26%) |
Feb 25, 2014 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 8,000 | +0.00(+0.00%) |
Feb 24, 2014 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 5,650 | +0.05(+5.56%) |
Feb 21, 2014 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 0.9000 | 0.9500 | 0.8770 | 0.9000 | 14,174 | -0.09(-9.09%) |
Feb 19, 2014 | 0.9899 | 0.9900 | 0.9001 | 0.9900 | 6,200 | -0.01(-0.80%) |
Feb 18, 2014 | 0.9150 | 0.9980 | 0.9150 | 0.9980 | 15,350 | +0.14(+15.78%) |
Feb 14, 2014 | 0.8620 | 0.8620 | 0.8620 | 0 | -0.12(-12.04%) | |
Feb 13, 2014 | 0.9600 | 0.9800 | 0.8800 | 0.9800 | 18,079 | +0.05(+5.38%) |
Feb 12, 2014 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 9,500 | -0.02(-2.11%) |
Feb 11, 2014 | 0.9550 | 0.9800 | 0.9500 | 0.9500 | 13,000 | +0.00(+0.00%) |
Feb 10, 2014 | 0.9300 | 0.9980 | 0.9300 | 0.9500 | 72,681 | +0.02(+2.15%) |
Feb 07, 2014 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 06, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,500 | -0.02(-2.11%) |
Feb 05, 2014 | 0.9000 | 0.9500 | 0.8800 | 0.9500 | 12,200 | +0.02(+2.15%) |
Feb 04, 2014 | 0.9000 | 0.9500 | 0.8500 | 0.9300 | 13,250 | +0.03(+3.33%) |
Feb 03, 2014 | 0.8810 | 0.9500 | 0.8301 | 0.9000 | 5,573 | -0.05(-5.26%) |
Jan 31, 2014 | 0.9500 | 0.9600 | 0.8600 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 0.8575 | 0.9600 | 0.8171 | 0.9500 | 11,200 | +0.02(+2.15%) |
Jan 29, 2014 | 0.9655 | 0.9655 | 0.9300 | 0.9300 | 4,190 | -0.04(-3.68%) |
Jan 28, 2014 | 0.8300 | 0.9655 | 0.8300 | 0.9655 | 21,363 | +0.02(+1.63%) |
Jan 27, 2014 | 0.8800 | 0.9654 | 0.8500 | 0.9500 | 19,202 | +0.07(+7.95%) |
Jan 24, 2014 | 0.9000 | 0.9000 | 0.7850 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 0.8805 | 0.9800 | 0.8800 | 0.8800 | 13,360 | -0.09(-9.28%) |
Jan 22, 2014 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 1,698 | -0.01(-1.02%) |
Jan 21, 2014 | 0.9350 | 0.9800 | 0.9000 | 0.9800 | 12,300 | +0.00(+0.00%) |
Jan 17, 2014 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
Jan 16, 2014 | 1.040 | 1.040 | 0.9000 | 1.000 | 68,102 | +0.00(+0.00%) |
Jan 15, 2014 | 0.9480 | 1.180 | 0.9100 | 1.000 | 59,400 | +0.10(+11.11%) |
Jan 14, 2014 | 1.050 | 1.050 | 0.8420 | 0.9000 | 105,300 | -0.06(-6.25%) |
Jan 13, 2014 | 1.100 | 1.170 | 0.9520 | 0.9600 | 49,185 | -0.14(-12.73%) |
Jan 10, 2014 | 1.110 | 1.190 | 1.080 | 1.100 | 30,978 | -0.01(-0.90%) |
Jan 09, 2014 | 1.080 | 1.110 | 1.080 | 1.110 | 17,500 | +0.01(+0.91%) |
Jan 08, 2014 | 1.115 | 1.190 | 1.000 | 1.100 | 180,405 | +0.07(+6.80%) |
Jan 07, 2014 | 1.000 | 1.040 | 0.9900 | 1.030 | 36,479 | -0.02(-1.90%) |
Jan 06, 2014 | 0.9900 | 1.050 | 0.9900 | 1.050 | 48,036 | +0.07(+7.14%) |
Jan 03, 2014 | 1.050 | 1.100 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) |
Jan 02, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 11,340 | -0.05(-4.76%) |
Dec 31, 2013 | 1.050 | 1.050 | 1.050 | 0 | -0.09(-7.89%) | |
Dec 30, 2013 | 1.400 | 1.400 | 1.000 | 1.140 | 24,174 | -0.24(-17.39%) |
Dec 27, 2013 | 0.8500 | 1.400 | 0.8500 | 1.380 | 64,688 | +0.40(+41.54%) |
Dec 26, 2013 | 0.8500 | 0.9750 | 0.8000 | 0.9750 | 41,139 | +0.10(+12.07%) |
Dec 24, 2013 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 16,275 | -0.03(-3.33%) |
Dec 23, 2013 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 63,961 | -0.07(-7.22%) |
Dec 20, 2013 | 1.080 | 1.080 | 0.9700 | 0.9700 | 0 | -0.11(-10.19%) |
Dec 19, 2013 | 0.9300 | 1.150 | 0.9300 | 1.080 | 95,000 | +0.09(+9.09%) |
Dec 18, 2013 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | 24,963 | -0.01(-0.50%) |
Dec 17, 2013 | 0.9900 | 0.9950 | 0.9900 | 0.9950 | 5,939 | +0.01(+0.51%) |
Dec 16, 2013 | 1.100 | 1.100 | 0.9900 | 0.9900 | 9,016 | -0.16(-13.91%) |
Dec 13, 2013 | 1.060 | 1.150 | 1.060 | 1.150 | 0 | +0.05(+4.55%) |
Dec 12, 2013 | 1.090 | 1.100 | 1.090 | 1.100 | 200 | +0.05(+4.76%) |
Dec 11, 2013 | 1.050 | 1.050 | 0.9750 | 1.050 | 25,950 | -0.01(-0.94%) |
Dec 10, 2013 | 1.060 | 1.100 | 1.020 | 1.060 | 7,734 | -0.09(-7.83%) |
Dec 09, 2013 | 1.050 | 1.150 | 1.000 | 1.150 | 53,797 | +0.10(+9.52%) |
Dec 06, 2013 | 1.100 | 1.100 | 1.050 | 1.050 | 2,400 | -0.01(-0.94%) |
Dec 05, 2013 | 1.090 | 1.140 | 1.060 | 1.060 | 48,298 | -0.03(-2.75%) |
Dec 04, 2013 | 1.045 | 1.090 | 1.010 | 1.090 | 12,730 | +0.01(+0.93%) |
Dec 03, 2013 | 0.9050 | 1.080 | 0.9050 | 1.080 | 10,700 | +0.04(+3.85%) |