Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0794 | 0 | -0.00(-0.38%) | |||
Feb 27, 2023 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 1,046 | -0.02(-20.22%) |
Feb 22, 2023 | 0.0999 | 0 | -0.00(-0.10%) | |||
Feb 21, 2023 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 6,050 | -0.01(-8.93%) |
Feb 17, 2023 | 0.1000 | 0.1098 | 0.1000 | 0.1098 | 1,220 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0652 | 0.1100 | 0.0600 | 0.1098 | 30,297 | +0.00(+4.57%) |
Feb 15, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,508 | +0.00(+5.00%) |
Feb 14, 2023 | 0.0700 | 0.1100 | 0.0671 | 0.1000 | 10,252 | +0.02(+25.00%) |
Feb 13, 2023 | 0.0800 | 0.0800 | 0.0610 | 0.0800 | 9,110 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.01(+23.08%) |
Feb 09, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 12,667 | -0.00(-0.91%) |
Feb 07, 2023 | 0.0656 | 1 | -0.02(-20.00%) | |||
Feb 06, 2023 | 0.0800 | 0.0820 | 0.0654 | 0.0820 | 7,152 | +0.00(+2.50%) |
Feb 02, 2023 | 0.0800 | 0 | +0.01(+22.70%) | |||
Jan 30, 2023 | 0.0652 | 3 | +0.01(+8.67%) | |||
Jan 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 240 | -0.01(-14.53%) |
Jan 26, 2023 | 0.0700 | 0.0702 | 0.0700 | 0.0702 | 1,310 | +0.00(+0.29%) |
Jan 25, 2023 | 0.0750 | 0.1080 | 0.0653 | 0.0700 | 2,971 | -0.01(-14.84%) |
Jan 24, 2023 | 0.0797 | 0.0822 | 0.0797 | 0.0822 | 40,571 | +0.01(+17.43%) |
Jan 23, 2023 | 0.1180 | 0.1180 | 0.0700 | 0.0700 | 1,200 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0797 | 0.0950 | 0.0700 | 0.0700 | 6,656 | -0.02(-21.96%) |
Jan 18, 2023 | 0.0897 | 0 | -0.00(-0.22%) | |||
Jan 17, 2023 | 0.0900 | 0.1180 | 0.0800 | 0.0899 | 54,063 | -0.03(-23.81%) |
Jan 13, 2023 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 666 | +0.04(+47.87%) |
Jan 12, 2023 | 0.0730 | 0.0798 | 0.0730 | 0.0798 | 500 | -0.00(-0.25%) |
Jan 11, 2023 | 0.0860 | 0.0860 | 0.0730 | 0.0800 | 25,250 | +0.01(+21.21%) |
Jan 10, 2023 | 0.0614 | 0.1180 | 0.0614 | 0.0660 | 3,100 | -0.03(-30.53%) |
Jan 09, 2023 | 0.1200 | 0.1200 | 0.0650 | 0.0950 | 2,200 | +0.00(+4.51%) |
Jan 06, 2023 | 0.0603 | 0.1200 | 0.0603 | 0.0909 | 3,690 | +0.00(+0.00%) |
Jan 05, 2023 | 0.1100 | 0.1100 | 0.0630 | 0.0909 | 1,202 | +0.02(+21.20%) |
Jan 03, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.0600 | 0.1380 | 0.0600 | 0.0750 | 100,530 | +0.01(+15.38%) |
Dec 29, 2022 | 0.0600 | 0.1380 | 0.0600 | 0.0650 | 14,176 | -0.00(-3.70%) |
Dec 28, 2022 | 0.0700 | 0.1100 | 0.0600 | 0.0675 | 22,928 | -0.00(-3.57%) |
Dec 27, 2022 | 0.0700 | 0.0900 | 0.0600 | 0.0700 | 9,775 | +0.01(+16.67%) |
Dec 23, 2022 | 0.1000 | 0.1000 | 0.0300 | 0.0600 | 2,412,290 | -0.04(-40.00%) |
Dec 22, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,681 | +0.00(+0.00%) |
Dec 21, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,402 | -0.01(-9.09%) |
Dec 20, 2022 | 0.1100 | 0.1200 | 0.1002 | 0.1100 | 1,805 | -0.02(-18.40%) |
Dec 16, 2022 | 0.1348 | 4 | +0.00(+3.69%) | |||
Dec 15, 2022 | 0.1280 | 0.1370 | 0.1000 | 0.1300 | 9,818 | +0.00(+1.56%) |
Dec 14, 2022 | 0.1380 | 0.1380 | 0.1003 | 0.1280 | 10,359 | +0.02(+16.36%) |
Dec 13, 2022 | 0.1200 | 0.1280 | 0.1000 | 0.1100 | 27,614 | +0.00(+0.18%) |
Dec 12, 2022 | 0.1000 | 0.1098 | 0.1000 | 0.1098 | 44,000 | -0.01(-8.35%) |
Dec 09, 2022 | 0.1300 | 0.1300 | 0.1100 | 0.1198 | 23,351 | +0.00(+0.00%) |
Dec 08, 2022 | 0.1200 | 0.1200 | 0.1198 | 0.1198 | 3,191 | -0.01(-4.16%) |
Dec 07, 2022 | 0.0900 | 0.1310 | 0.0900 | 0.1250 | 20,367 | -0.01(-3.85%) |
Dec 06, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,500 | +0.00(+0.00%) |