Ab Intl Group Corp (OP: ABQQ )
0.0008
+0.0001
(+14.29%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2020 | 11.00 | 11.00 | 11.00 | 0 | -0.50(-4.35%) | |
| Feb 18, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| Feb 13, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| Feb 12, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 310 | +0.20(+1.77%) |
| Feb 11, 2020 | 11.30 | 11.30 | 11.30 | 11.30 | 300 | +0.10(+0.89%) |
| Jan 30, 2020 | 11.20 | 11.20 | 11.20 | 0 | +0.20(+1.82%) | |
| Jan 28, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.70(+6.80%) | |
| Jan 22, 2020 | 10.30 | 10.30 | 10.30 | 0 | +0.30(+3.00%) | |
| Jan 16, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Jan 15, 2020 | 10.00 | 10.00 | 10.00 | 20 | +0.00(+0.00%) | |
| Jan 06, 2020 | 10.00 | 10.00 | 10.00 | 0 | +2.00(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.