Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0298	0.0308	0.0298	0.0300	7,600	-0.00(-14.04%)
Feb 27, 2020	0.0297	0.0349	0.0297	0.0349	5,000	+0.00(+9.06%)
Feb 26, 2020	0.0266	0.0320	0.0266	0.0320	43,000	+0.01(+19.85%)
Feb 25, 2020	0.0349	0.0349	0.0266	0.0267	750	+0.00(+0.00%)
Feb 24, 2020	0.0266	0.0267	0.0266	0.0267	20,000	-0.00(-13.59%)
Feb 21, 2020	0.0374	0.0374	0.0309	0.0309	16,700	+0.01(+28.22%)
Feb 20, 2020	0.0275	0.0275	0.0241	0.0241	6,200	-0.01(-35.73%)
Feb 19, 2020	0.0241	0.0375	0.0241	0.0375	1,700	-0.00(-2.09%)
Feb 18, 2020	0.0250	0.0383	0.0250	0.0383	68,700	+0.01(+58.92%)
Feb 14, 2020	0.0291	0.0383	0.0241	0.0241	15,000	-0.01(-37.24%)
Feb 13, 2020	0.0384	0.0384	0.0384	0.0384	5,964	+0.00(+9.71%)
Feb 12, 2020	0.0385	0.0385	0.0350	0.0350	7,309	+0.00(+0.00%)
Feb 11, 2020	0.0313	0.0350	0.0313	0.0350	6,950	+0.01(+16.67%)
Feb 10, 2020	0.0300	0.0300	0.0300	0.0300	7,387	+0.00(+20.00%)
Feb 07, 2020	0.0250	0.0250	0.0250	0.0250	48,200	-0.00(-0.40%)
Feb 06, 2020	0.0285	0.0350	0.0251	0.0251	3,250	-0.01(-37.25%)
Feb 05, 2020	0.0222	0.0400	0.0222	0.0400	1,100	+0.01(+33.33%)
Feb 04, 2020	0.0350	0.0350	0.0300	0.0300	89,027	+0.00(+18.58%)
Feb 03, 2020	0.0252	0.0253	0.0252	0.0253	200	-0.01(-27.30%)
Jan 31, 2020	0.0289	0.0400	0.0252	0.0348	8,500	+0.00(+16.00%)
Jan 30, 2020	0.0220	0.0400	0.0220	0.0300	39,159	-0.01(-25.00%)
Jan 29, 2020	0.0281	0.0400	0.0281	0.0400	6,739	+0.00(+0.00%)
Jan 27, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 24, 2020	0.0341	0.0400	0.0341	0.0400	53,300	+0.00(+0.00%)
Jan 22, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 21, 2020	0.0382	0.0400	0.0282	0.0400	3,400	+0.00(+0.25%)
Jan 17, 2020	0.0280	0.0399	0.0280	0.0399	8,100	+0.00(+14.00%)
Jan 16, 2020	0.0343	0.0350	0.0315	0.0350	42,760	+0.00(+0.29%)
Jan 14, 2020		0.0349	0.0349	0.0349	0	+0.00(+16.33%)
Jan 13, 2020	0.0350	0.0350	0.0200	0.0300	117,300	-0.00(-3.23%)
Jan 10, 2020	0.0285	0.0310	0.0285	0.0310	14,300	+0.01(+40.27%)
Jan 09, 2020	0.0350	0.0350	0.0221	0.0221	170,357	-0.01(-26.58%)
Jan 08, 2020	0.0350	0.0350	0.0301	0.0301	95,188	-0.00(-14.00%)
Jan 07, 2020	0.0320	0.0400	0.0320	0.0350	40,853	-0.00(-4.11%)
Jan 06, 2020	0.0394	0.0394	0.0330	0.0365	34,000	-0.00(-8.75%)
Jan 03, 2020	0.0341	0.0400	0.0341	0.0400	7,300	+0.00(+0.00%)
Jan 02, 2020	0.0375	0.0430	0.0375	0.0400	25,806	+0.00(+0.00%)
Dec 31, 2019	0.0400	0.0440	0.0400	0.0400	187,600	+0.00(+8.11%)
Dec 30, 2019	0.0350	0.0399	0.0350	0.0370	76,475	-0.00(-7.27%)
Dec 27, 2019	0.0282	0.0399	0.0282	0.0399	68,100	+0.01(+33.00%)
Dec 26, 2019	0.0311	0.0355	0.0300	0.0300	93,424	-0.00(-3.23%)
Dec 24, 2019	0.0400	0.0400	0.0310	0.0310	28,400	-0.01(-22.50%)
Dec 23, 2019	0.0375	0.0400	0.0335	0.0400	11,535	+0.00(+2.56%)
Dec 20, 2019	0.0440	0.0440	0.0390	0.0390	9,000	+0.01(+25.81%)
Dec 19, 2019	0.0410	0.0439	0.0310	0.0310	39,398	-0.00(-11.43%)
Dec 18, 2019	0.0400	0.0400	0.0350	0.0350	35,090	-0.00(-10.94%)
Dec 17, 2019	0.0410	0.0410	0.0380	0.0393	10,188	-0.00(-4.15%)
Dec 16, 2019	0.0400	0.0410	0.0381	0.0410	6,355	+0.00(+2.50%)
Dec 13, 2019	0.0321	0.0410	0.0320	0.0400	35,900	+0.01(+24.61%)
Dec 12, 2019	0.0439	0.0439	0.0321	0.0321	7,138	-0.01(-16.62%)
Dec 11, 2019	0.0350	0.0385	0.0350	0.0385	1,400	+0.00(+13.24%)
Dec 10, 2019	0.0340	0.0340	0.0340	0.0340	2,145	+0.00(+0.00%)
Dec 09, 2019	0.0333	0.0347	0.0333	0.0340	2,000	-0.00(-8.36%)
Dec 06, 2019	0.0371	0.0371	0.0371	0.0371	100	-0.00(-7.25%)
Dec 05, 2019	0.0400	0.0439	0.0400	0.0400	57,300	+0.00(+0.00%)
Dec 04, 2019	0.0312	0.0439	0.0312	0.0400	33,200	+0.01(+29.03%)
Dec 03, 2019	0.0320	0.0439	0.0310	0.0310	179,137	-0.00(-11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.