Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0725	0.1050	0.0725	0.1000	2,579,400	+0.03(+42.86%)
Feb 25, 2021	0.0750	0.0780	0.0660	0.0700	673,267	+0.00(+6.87%)
Feb 24, 2021	0.0800	0.0840	0.0650	0.0655	654,454	-0.02(-22.02%)
Feb 23, 2021	0.0835	0.0849	0.0650	0.0840	782,302	+0.00(+0.60%)
Feb 22, 2021	0.1100	0.1375	0.0750	0.0835	1,861,300	-0.04(-32.61%)
Feb 19, 2021	0.1600	0.1600	0.1100	0.1239	1,625,900	-0.04(-23.75%)
Feb 18, 2021	0.2250	0.2300	0.1450	0.1625	1,009,567	-0.06(-26.14%)
Feb 17, 2021	0.1800	0.2500	0.1750	0.2200	945,684	+0.03(+18.28%)
Feb 16, 2021	0.2180	0.2500	0.1640	0.1860	1,135,627	+0.02(+12.73%)
Feb 12, 2021	0.1650	0.2200	0.1500	0.1650	884,400	+0.00(+1.54%)
Feb 11, 2021	0.1500	0.2425	0.1100	0.1625	1,269,131	+0.03(+20.37%)
Feb 10, 2021	0.1100	0.1350	0.0900	0.1350	673,629	+0.03(+22.73%)
Feb 09, 2021	0.0755	0.1200	0.0650	0.1100	848,753	+0.04(+46.67%)
Feb 08, 2021	0.0900	0.0900	0.0750	0.0750	365,049	-0.01(-6.25%)
Feb 05, 2021	0.0600	0.0900	0.0500	0.0800	992,600	+0.02(+23.84%)
Feb 04, 2021	0.0700	0.0700	0.0520	0.0646	305,659	+0.01(+22.12%)
Feb 03, 2021	0.0800	0.0800	0.0520	0.0529	420,998	-0.00(-5.54%)
Feb 02, 2021	0.0610	0.0610	0.0520	0.0560	92,820	+0.00(+7.69%)
Feb 01, 2021	0.0575	0.0600	0.0520	0.0520	194,414	-0.01(-9.57%)
Jan 29, 2021	0.0575	0.0800	0.0430	0.0575	624,500	-0.00(-0.17%)
Jan 28, 2021	0.0307	0.0700	0.0307	0.0576	590,355	+0.00(+4.92%)
Jan 27, 2021	0.0370	0.0650	0.0321	0.0549	684,686	+0.02(+52.50%)
Jan 26, 2021	0.0290	0.0370	0.0260	0.0360	1,246,299	+0.01(+30.91%)
Jan 25, 2021	0.0290	0.0290	0.0260	0.0275	43,627	+0.00(+1.85%)
Jan 22, 2021	0.0290	0.0290	0.0270	0.0270	32,000	-0.00(-10.00%)
Jan 21, 2021	0.0285	0.0330	0.0260	0.0300	19,949	+0.00(+15.38%)
Jan 20, 2021	0.0257	0.0330	0.0241	0.0260	52,438	-0.00(-13.33%)
Jan 19, 2021	0.0286	0.0300	0.0230	0.0300	197,531	+0.00(+4.90%)
Jan 15, 2021	0.0227	0.0300	0.0164	0.0286	2,729,700	+0.01(+25.99%)
Jan 14, 2021	0.0200	0.0238	0.0200	0.0227	740,553	+0.00(+13.50%)
Jan 13, 2021	0.0181	0.0200	0.0161	0.0200	11,317	+0.00(+16.96%)
Jan 12, 2021	0.0180	0.0180	0.0171	0.0171	40,208	-0.00(-10.00%)
Jan 11, 2021	0.0199	0.0200	0.0160	0.0190	584,340	-0.00(-7.32%)
Jan 08, 2021	0.0270	0.0278	0.0150	0.0205	693,600	-0.00(-14.58%)
Jan 07, 2021	0.0298	0.0315	0.0240	0.0240	145,618	-0.00(-11.11%)
Jan 06, 2021	0.0160	0.0330	0.0160	0.0270	1,659,159	+0.01(+60.71%)
Jan 05, 2021	0.0188	0.0189	0.0166	0.0168	88,164	-0.00(-1.75%)
Jan 04, 2021	0.0188	0.0188	0.0137	0.0171	7,815	+0.00(+8.23%)
Dec 31, 2020		0.0158	0.0158	0.0158	250,762	+0.00(+8.97%)
Dec 30, 2020	0.0148	0.0189	0.0135	0.0145	250,762	-0.00(-2.03%)
Dec 29, 2020	0.0189	0.0189	0.0148	0.0148	27,277	-0.00(-3.90%)
Dec 28, 2020	0.0160	0.0160	0.0152	0.0154	11,953	+0.00(+3.36%)
Dec 24, 2020	0.0149	0.0199	0.0149	0.0149	29,800	+0.00(+0.68%)
Dec 23, 2020	0.0143	0.0164	0.0140	0.0148	11,400	+0.00(+3.50%)
Dec 22, 2020	0.0143	0.0143	0.0143	0.0143	22,222	-0.00(-11.18%)
Dec 21, 2020	0.0131	0.0175	0.0131	0.0161	136,900	+0.00(+15.00%)
Dec 18, 2020	0.0141	0.0200	0.0140	0.0140	302,200	-0.00(-7.28%)
Dec 17, 2020	0.0151	0.0210	0.0151	0.0151	216,687	-0.01(-25.98%)
Dec 16, 2020	0.0210	0.0210	0.0160	0.0204	103,200	+0.00(+0.99%)
Dec 15, 2020	0.0160	0.0202	0.0160	0.0202	50,100	-0.00(-10.62%)
Dec 14, 2020	0.0201	0.0226	0.0201	0.0226	12,000	-0.00(-7.00%)
Dec 11, 2020	0.0224	0.0243	0.0216	0.0243	103,000	+0.00(+8.97%)
Dec 10, 2020	0.0187	0.0247	0.0187	0.0223	356,829	+0.00(+18.62%)
Dec 09, 2020	0.0172	0.0188	0.0172	0.0188	26,524	+0.00(+7.43%)
Dec 08, 2020	0.0160	0.0175	0.0160	0.0175	6,420	+0.00(+3.55%)
Dec 07, 2020	0.0200	0.0200	0.0139	0.0169	293,800	-0.00(-5.06%)
Dec 04, 2020	0.0139	0.0200	0.0139	0.0178	108,000	-0.00(-11.00%)
Dec 03, 2020	0.0200	0.0200	0.0200	0.0200	100	+0.01(+44.93%)
Dec 02, 2020	0.0180	0.0180	0.0138	0.0138	134,473	-0.00(-23.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.