Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 300 | -0.01(-9.90%) |
Feb 26, 2016 | 0.0964 | 0.1000 | 0.0901 | 0.1000 | 95,853 | +0.00(+0.10%) |
Feb 25, 2016 | 0.0999 | 0.0999 | 0.0900 | 0.0999 | 21,650 | -0.00(-0.10%) |
Feb 22, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+8.70%) | |
Feb 19, 2016 | 0.1000 | 0.1000 | 0.0801 | 0.0920 | 88,500 | -0.01(-8.00%) |
Feb 18, 2016 | 0.0900 | 0.1499 | 0.0900 | 0.1000 | 149,830 | +0.01(+10.99%) |
Feb 17, 2016 | 0.0900 | 0.1000 | 0.0885 | 0.0901 | 22,570 | +0.00(+0.11%) |
Feb 16, 2016 | 0.1000 | 0.1000 | 0.0810 | 0.0900 | 145,787 | +0.00(+2.05%) |
Feb 11, 2016 | 0.0882 | 0.0882 | 0.0882 | 0 | +0.00(+4.13%) | |
Feb 10, 2016 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 2,500 | +0.00(+0.12%) |
Feb 08, 2016 | 0.0846 | 0.0846 | 0.0846 | 0 | -0.01(-10.95%) | |
Feb 05, 2016 | 0.0999 | 0.0999 | 0.0829 | 0.0950 | 19,829 | -0.00(-4.90%) |
Feb 04, 2016 | 0.0845 | 0.0999 | 0.0828 | 0.0999 | 21,776 | +0.00(+5.16%) |
Feb 03, 2016 | 0.0955 | 0.1029 | 0.0950 | 0.0950 | 24,598 | -0.00(-0.52%) |
Feb 02, 2016 | 0.1050 | 0.1050 | 0.0955 | 0.0955 | 27,014 | -0.01(-9.05%) |
Feb 01, 2016 | 0.1500 | 0.1500 | 0.1050 | 0.1050 | 48,070 | -0.01(-10.64%) |
Jan 29, 2016 | 0.1090 | 0.1175 | 0.0932 | 0.1175 | 165,005 | +0.02(+23.68%) |
Jan 28, 2016 | 0.1030 | 0.1030 | 0.0935 | 0.0950 | 38,800 | -0.00(-3.11%) |
Jan 27, 2016 | 0.0901 | 0.1030 | 0.0900 | 0.0980 | 115,520 | +0.01(+6.11%) |
Jan 26, 2016 | 0.0915 | 0.1000 | 0.0900 | 0.0924 | 86,625 | -0.01(-5.23%) |
Jan 25, 2016 | 0.0998 | 0.0998 | 0.0975 | 0.0975 | 18,467 | +0.01(+5.98%) |
Jan 22, 2016 | 0.1000 | 0.1039 | 0.0920 | 0.0920 | 29,431 | -0.00(-3.16%) |
Jan 21, 2016 | 0.0990 | 0.1040 | 0.0950 | 0.0950 | 53,800 | +0.00(+0.00%) |
Jan 20, 2016 | 0.1189 | 0.1189 | 0.0810 | 0.0950 | 241,701 | -0.01(-13.64%) |
Jan 19, 2016 | 0.1010 | 0.1105 | 0.1010 | 0.1100 | 52,263 | +0.00(+0.00%) |
Jan 15, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.26%) | |
Jan 14, 2016 | 0.1115 | 0.1199 | 0.1050 | 0.1199 | 46,771 | -0.01(-6.91%) |
Jan 13, 2016 | 0.1399 | 0.1400 | 0.1200 | 0.1288 | 78,256 | +0.01(+5.40%) |
Jan 12, 2016 | 0.1349 | 0.1350 | 0.1220 | 0.1222 | 120,012 | -0.01(-9.48%) |
Jan 11, 2016 | 0.1499 | 0.1499 | 0.1350 | 0.1350 | 77,652 | -0.01(-9.94%) |
Jan 08, 2016 | 0.1500 | 0.1550 | 0.1421 | 0.1499 | 55,712 | -0.00(-0.73%) |
Jan 07, 2016 | 0.1521 | 0.1521 | 0.1510 | 0.1510 | 39,100 | -0.00(-0.33%) |
Jan 06, 2016 | 0.1690 | 0.1699 | 0.1510 | 0.1515 | 80,132 | -0.02(-10.36%) |
Jan 05, 2016 | 0.1513 | 0.1698 | 0.1513 | 0.1690 | 20,424 | +0.02(+11.77%) |
Jan 04, 2016 | 0.1650 | 0.1798 | 0.1511 | 0.1512 | 62,386 | -0.01(-5.50%) |
Dec 31, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Dec 30, 2015 | 0.1710 | 0.1800 | 0.1710 | 0.1800 | 2,964 | +0.01(+5.26%) |
Dec 29, 2015 | 0.1900 | 0.1900 | 0.1710 | 0.1710 | 58,362 | -0.02(-10.00%) |
Dec 28, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 44,726 | -0.01(-4.95%) |
Dec 24, 2015 | 0.1999 | 0.1999 | 0.1999 | 0 | +0.02(+11.06%) | |
Dec 23, 2015 | 0.1900 | 0.1999 | 0.1800 | 0.1800 | 15,060 | +0.00(+0.00%) |
Dec 22, 2015 | 0.1801 | 0.1950 | 0.1800 | 0.1800 | 17,786 | -0.02(-10.00%) |
Dec 21, 2015 | 0.2500 | 0.2500 | 0.1900 | 0.2000 | 33,544 | -0.05(-20.00%) |
Dec 18, 2015 | 0.2001 | 0.2600 | 0.1800 | 0.2500 | 92,465 | +0.02(+6.38%) |
Dec 17, 2015 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 19,040 | +0.02(+10.85%) |