Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4421	0.4421	0.4200	0.4230	5,725	+0.00(+0.71%)
Feb 27, 2019	0.4428	0.4500	0.4200	0.4200	85,500	-0.02(-5.38%)
Feb 26, 2019	0.4400	0.4600	0.4400	0.4439	44,800	+0.01(+2.05%)
Feb 25, 2019	0.4460	0.4600	0.4350	0.4350	55,500	+0.01(+1.16%)
Feb 22, 2019	0.4300	0.4300	0.4300	0.4300	3,000	+0.00(+0.00%)
Feb 21, 2019	0.4300	0.4300	0.4300	0.4300	7,000	+0.00(+0.12%)
Feb 20, 2019	0.4295	0.4295	0.4295	0.4295	40,041	-0.00(-0.79%)
Feb 19, 2019	0.4400	0.4400	0.4329	0.4329	6,500	+0.00(+0.12%)
Feb 15, 2019	0.4414	0.4414	0.4324	0.4324	2,000	+0.01(+3.20%)
Feb 14, 2019	0.4147	0.4190	0.4147	0.4190	2,300	-0.01(-2.10%)
Feb 12, 2019		0.4280	0.4280	0.4280	0	+0.04(+9.74%)
Feb 11, 2019	0.3900	0.3937	0.3900	0.3900	5,500	+0.00(+0.00%)
Feb 08, 2019	0.3900	0.3900	0.3900	0.3900	2,500	-0.01(-3.44%)
Feb 07, 2019	0.4039	0.4039	0.4039	0.4039	2,200	-0.01(-3.14%)
Feb 04, 2019		0.4170	0.4170	0.4170	0	+0.02(+4.25%)
Feb 01, 2019	0.4000	0.4000	0.4000	0.4000	15,000	-0.02(-5.88%)
Jan 28, 2019		0.4250	0.4250	0.4250	0	-0.00(-0.89%)
Jan 24, 2019		0.4288	0.4288	0.4288	0	+0.01(+2.10%)
Jan 11, 2019		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Jan 07, 2019		0.4100	0.4100	0.4100	0	+0.00(+1.23%)
Jan 03, 2019		0.4050	0.4050	0.4050	0	+0.01(+2.92%)
Dec 31, 2018		0.3935	0.3935	0.3935	0	-0.01(-1.63%)
Dec 21, 2018		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Dec 20, 2018	0.4300	0.4300	0.4300	0.4300	2,200	-0.04(-8.16%)
Dec 17, 2018		0.4682	0.4682	0.4682	0	+0.03(+6.85%)
Dec 12, 2018		0.4382	0.4382	0.4382	0	+0.02(+4.26%)
Dec 11, 2018	0.4215	0.4266	0.4203	0.4203	672	-0.01(-2.48%)
Dec 10, 2018	0.4310	0.4310	0.4310	0.4310	3,000	-0.03(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.