Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2452	0.2598	0.2200	0.2390	42,500	-0.04(-13.09%)
Feb 27, 2020	0.2750	0.2750	0.2750	0.2750	1,750	-0.01(-4.01%)
Feb 25, 2020		0.2865	0.2865	0.2865	0	-0.04(-12.86%)
Feb 24, 2020	0.3288	0.3288	0.3288	0.3288	1,000	+0.02(+6.06%)
Feb 21, 2020	0.3182	0.3200	0.3060	0.3100	18,300	-0.00(-0.96%)
Feb 14, 2020		0.3130	0.3130	0.3130	0	-0.01(-1.94%)
Feb 13, 2020	0.3000	0.3205	0.2888	0.3192	48,000	+0.02(+6.40%)
Feb 12, 2020	0.3000	0.3060	0.3000	0.3000	15,500	+0.00(+0.00%)
Feb 11, 2020	0.2400	0.3000	0.2372	0.3000	100,898	+0.07(+29.31%)
Feb 06, 2020		0.2320	0.2320	0.2320	0	-0.00(-1.69%)
Feb 05, 2020	0.2318	0.2537	0.2318	0.2360	62,200	-0.02(-9.23%)
Feb 03, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 31, 2020	0.2562	0.2600	0.2300	0.2600	101,000	-0.01(-3.70%)
Jan 29, 2020		0.2700	0.2700	0.2700	0	+0.02(+6.76%)
Jan 28, 2020	0.2700	0.2700	0.2529	0.2529	55,000	-0.02(-6.33%)
Jan 27, 2020	0.2700	0.2700	0.2700	0.2700	31,500	+0.00(+0.19%)
Jan 24, 2020	0.2750	0.2750	0.2567	0.2695	63,000	+0.00(+1.85%)
Jan 23, 2020	0.2700	0.2700	0.2646	0.2646	50,019	-0.01(-2.00%)
Jan 22, 2020	0.2780	0.2780	0.2700	0.2700	650	+0.00(+0.00%)
Jan 21, 2020	0.2669	0.2822	0.2644	0.2700	17,000	-0.02(-6.90%)
Jan 15, 2020		0.2900	0.2900	0.2900	0	+0.03(+12.40%)
Jan 13, 2020		0.2580	0.2580	0.2580	0	+0.00(+1.30%)
Jan 10, 2020	0.2700	0.2700	0.2547	0.2547	16,200	-0.02(-6.60%)
Jan 09, 2020	0.2887	0.2887	0.2727	0.2727	650	+0.01(+1.98%)
Jan 08, 2020	0.2750	0.2750	0.2674	0.2674	11,500	-0.01(-5.24%)
Jan 07, 2020	0.2822	0.2822	0.2822	0.2822	550	-0.00(-0.63%)
Jan 06, 2020	0.2840	0.2840	0.2840	0.2840	375	+0.01(+3.20%)
Jan 03, 2020	0.2899	0.2900	0.2320	0.2752	119,000	-0.02(-6.71%)
Dec 31, 2019		0.2950	0.2950	0.2950	0	-0.03(-8.67%)
Dec 30, 2019	0.3000	0.3230	0.2890	0.3230	98,500	+0.01(+1.89%)
Dec 27, 2019	0.3155	0.3252	0.3155	0.3170	3,200	-0.01(-1.71%)
Dec 26, 2019	0.3225	0.3225	0.3225	0.3225	200	+0.01(+4.78%)
Dec 24, 2019	0.3078	0.3078	0.3078	0.3078	2,000	-0.00(-0.06%)
Dec 23, 2019	0.3029	0.3150	0.3029	0.3080	68,000	+0.01(+2.67%)
Dec 20, 2019	0.3000	0.3000	0.2976	0.3000	46,900	+0.00(+0.00%)
Dec 19, 2019	0.2719	0.3014	0.2706	0.3000	60,500	+0.03(+10.58%)
Dec 18, 2019	0.2900	0.2900	0.2713	0.2713	37,000	-0.01(-4.13%)
Dec 17, 2019	0.2700	0.2830	0.2700	0.2830	8,525	-0.01(-2.41%)
Dec 13, 2019		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Dec 12, 2019	0.2700	0.2854	0.2700	0.2700	9,800	+0.00(+0.00%)
Dec 11, 2019	0.2800	0.2800	0.2700	0.2700	4,200	-0.03(-8.78%)
Dec 10, 2019	0.2960	0.2960	0.2960	0.2960	30,003	+0.02(+5.64%)
Dec 09, 2019	0.2775	0.2802	0.2710	0.2802	7,300	+0.00(+1.26%)
Dec 06, 2019	0.3050	0.3050	0.2728	0.2767	40,000	-0.04(-13.72%)
Dec 05, 2019	0.3050	0.3207	0.3050	0.3207	6,000	+0.02(+6.90%)
Dec 04, 2019	0.3000	0.3000	0.3000	0.3000	4,300	-0.00(-0.30%)
Dec 03, 2019	0.3080	0.3080	0.2972	0.3009	10,500	-0.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.