Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.4528 | 1,000 | -0.04(-7.40%) | |||
Feb 27, 2023 | 0.4800 | 0.4890 | 0.4753 | 0.4890 | 25,500 | +0.02(+3.27%) |
Feb 24, 2023 | 0.5210 | 0.5210 | 0.4735 | 0.4735 | 20,005 | -0.02(-3.17%) |
Feb 23, 2023 | 0.5100 | 0.5100 | 0.4890 | 0.4890 | 37,942 | -0.02(-3.17%) |
Feb 22, 2023 | 0.5300 | 0.5300 | 0.5050 | 0.5050 | 22,135 | -0.02(-2.88%) |
Feb 21, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 250 | -0.00(-0.02%) |
Feb 17, 2023 | 0.5247 | 0.5399 | 0.5201 | 0.5201 | 8,000 | -0.01(-1.40%) |
Feb 16, 2023 | 0.5390 | 0.5439 | 0.5202 | 0.5275 | 20,785 | +0.00(+0.29%) |
Feb 15, 2023 | 0.5229 | 0.5260 | 0.5175 | 0.5260 | 11,900 | +0.01(+2.79%) |
Feb 14, 2023 | 0.5117 | 0.5117 | 0.5117 | 0.5117 | 3,500 | -0.00(-0.06%) |
Feb 13, 2023 | 0.5200 | 0.5200 | 0.5110 | 0.5120 | 23,600 | -0.01(-1.99%) |
Feb 09, 2023 | 0.5224 | 0 | +0.00(+0.46%) | |||
Feb 08, 2023 | 0.5600 | 0.5698 | 0.5200 | 0.5200 | 15,290 | -0.03(-5.93%) |
Feb 07, 2023 | 0.5600 | 0.5736 | 0.5482 | 0.5528 | 30,256 | -0.01(-1.29%) |
Feb 06, 2023 | 0.6069 | 0.6069 | 0.5600 | 0.5600 | 9,080 | -0.01(-2.13%) |
Feb 03, 2023 | 0.5851 | 0.5941 | 0.5722 | 0.5722 | 35,477 | -0.03(-5.52%) |
Feb 02, 2023 | 0.6008 | 0.6300 | 0.5900 | 0.6056 | 72,835 | +0.00(+0.30%) |
Feb 01, 2023 | 0.5810 | 0.6073 | 0.5810 | 0.6038 | 43,867 | +0.01(+1.41%) |
Jan 31, 2023 | 0.6000 | 0.6000 | 0.5850 | 0.5954 | 15,043 | -0.01(-1.39%) |
Jan 30, 2023 | 0.5880 | 0.6284 | 0.5738 | 0.6038 | 71,854 | +0.06(+11.20%) |
Jan 27, 2023 | 0.5110 | 0.5485 | 0.5110 | 0.5430 | 81,781 | +0.01(+2.53%) |
Jan 26, 2023 | 0.5296 | 0.5296 | 0.5296 | 0.5296 | 1,000 | +0.03(+5.69%) |
Jan 24, 2023 | 0.5011 | 0 | -0.03(-5.27%) | |||
Jan 23, 2023 | 0.5283 | 0.5290 | 0.5283 | 0.5290 | 2,000 | +0.02(+3.71%) |
Jan 20, 2023 | 0.5252 | 0.5309 | 0.5101 | 0.5101 | 6,500 | +0.02(+4.10%) |
Jan 18, 2023 | 0.4900 | 0 | -0.04(-8.34%) | |||
Jan 12, 2023 | 0.5346 | 0 | +0.03(+6.28%) | |||
Jan 06, 2023 | 0.5030 | 0 | +0.01(+2.97%) | |||
Jan 05, 2023 | 0.5010 | 0.5010 | 0.4885 | 0.4885 | 6,768 | -0.04(-7.73%) |
Jan 04, 2023 | 0.5300 | 0.5300 | 0.5214 | 0.5294 | 600 | -0.00(-0.77%) |
Jan 03, 2023 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 5,000 | -0.06(-9.58%) |
Dec 30, 2022 | 0.5700 | 0.5900 | 0.5411 | 0.5900 | 23,200 | +0.08(+15.05%) |
Dec 22, 2022 | 0.5128 | 6 | +0.04(+7.84%) | |||
Dec 21, 2022 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 10,000 | +0.06(+13.21%) |
Dec 19, 2022 | 0.4200 | 0 | -0.03(-7.65%) | |||
Dec 16, 2022 | 0.4374 | 0.4548 | 0.4330 | 0.4548 | 18,819 | -0.04(-8.25%) |
Dec 12, 2022 | 0.4957 | 10,100 | -0.03(-4.80%) | |||
Dec 05, 2022 | 0.5207 | 0 | -0.02(-3.20%) | |||
Dec 02, 2022 | 0.5379 | 0.5379 | 0.5379 | 0.5379 | 364 | -0.03(-5.63%) |