Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.2663 | 0.2693 | 0.2586 | 0.2680 | 8,540 | +0.00(+1.13%) |
Feb 27, 2019 | 0.2651 | 0.2651 | 0.2546 | 0.2650 | 8,500 | +0.01(+2.47%) |
Feb 26, 2019 | 0.2643 | 0.2731 | 0.2585 | 0.2586 | 50,610 | -0.01(-2.42%) |
Feb 25, 2019 | 0.2850 | 0.2860 | 0.2585 | 0.2650 | 75,194 | -0.01(-3.18%) |
Feb 22, 2019 | 0.2600 | 0.2768 | 0.2560 | 0.2737 | 52,500 | +0.01(+2.24%) |
Feb 21, 2019 | 0.2700 | 0.2700 | 0.2579 | 0.2677 | 32,877 | -0.00(-0.70%) |
Feb 20, 2019 | 0.2700 | 0.2831 | 0.2657 | 0.2696 | 88,150 | +0.00(+0.60%) |
Feb 19, 2019 | 0.2340 | 0.2700 | 0.2340 | 0.2680 | 83,133 | +0.03(+10.74%) |
Feb 15, 2019 | 0.2416 | 0.2475 | 0.2416 | 0.2420 | 18,100 | +0.00(+0.54%) |
Feb 14, 2019 | 0.2410 | 0.2610 | 0.2400 | 0.2407 | 33,485 | -0.01(-4.48%) |
Feb 13, 2019 | 0.2637 | 0.2637 | 0.2520 | 0.2520 | 34,725 | -0.00(-0.67%) |
Feb 12, 2019 | 0.2563 | 0.2582 | 0.2514 | 0.2537 | 15,500 | +0.00(+1.48%) |
Feb 11, 2019 | 0.2600 | 0.2645 | 0.2450 | 0.2500 | 26,240 | -0.01(-5.27%) |
Feb 08, 2019 | 0.2572 | 0.2654 | 0.2450 | 0.2639 | 46,300 | +0.01(+3.13%) |
Feb 07, 2019 | 0.2561 | 0.2638 | 0.2470 | 0.2559 | 11,908 | +0.01(+3.60%) |
Feb 06, 2019 | 0.2590 | 0.2731 | 0.2470 | 0.2470 | 16,127 | -0.01(-5.00%) |
Feb 05, 2019 | 0.2516 | 0.2600 | 0.2439 | 0.2600 | 17,462 | +0.01(+6.08%) |
Feb 04, 2019 | 0.2510 | 0.2560 | 0.2341 | 0.2451 | 84,233 | -0.01(-5.00%) |
Feb 01, 2019 | 0.2760 | 0.2760 | 0.2510 | 0.2580 | 91,200 | -0.03(-9.35%) |
Jan 31, 2019 | 0.2810 | 0.2846 | 0.2715 | 0.2846 | 39,697 | +0.00(+1.46%) |
Jan 30, 2019 | 0.2935 | 0.2935 | 0.2689 | 0.2805 | 31,502 | -0.00(-1.13%) |
Jan 29, 2019 | 0.2900 | 0.2900 | 0.2784 | 0.2837 | 32,502 | -0.00(-0.46%) |
Jan 28, 2019 | 0.2927 | 0.2948 | 0.2740 | 0.2850 | 107,783 | +0.01(+2.00%) |
Jan 25, 2019 | 0.2852 | 0.2900 | 0.2676 | 0.2794 | 68,400 | +0.00(+1.09%) |
Jan 24, 2019 | 0.2510 | 0.2802 | 0.2510 | 0.2764 | 65,441 | +0.02(+6.31%) |
Jan 23, 2019 | 0.2508 | 0.2694 | 0.2500 | 0.2600 | 48,200 | -0.00(-0.95%) |
Jan 22, 2019 | 0.2700 | 0.2700 | 0.2520 | 0.2625 | 72,494 | -0.00(-1.32%) |
Jan 18, 2019 | 0.2826 | 0.2900 | 0.2660 | 0.2660 | 82,200 | -0.03(-11.04%) |
Jan 17, 2019 | 0.2777 | 0.2990 | 0.2777 | 0.2990 | 49,115 | +0.03(+12.41%) |
Jan 16, 2019 | 0.2950 | 0.2950 | 0.2630 | 0.2660 | 47,550 | -0.02(-8.43%) |
Jan 15, 2019 | 0.2847 | 0.2946 | 0.2772 | 0.2905 | 85,146 | -0.00(-0.51%) |
Jan 14, 2019 | 0.2870 | 0.3013 | 0.2776 | 0.2920 | 73,285 | +0.00(+0.69%) |
Jan 11, 2019 | 0.2787 | 0.2900 | 0.2787 | 0.2900 | 45,200 | +0.00(+0.00%) |
Jan 10, 2019 | 0.2900 | 0.2900 | 0.2791 | 0.2900 | 90,395 | +0.00(+0.00%) |
Jan 09, 2019 | 0.2889 | 0.3000 | 0.2789 | 0.2900 | 51,883 | +0.00(+0.73%) |
Jan 08, 2019 | 0.2629 | 0.2890 | 0.2582 | 0.2879 | 88,300 | +0.01(+4.50%) |
Jan 07, 2019 | 0.2650 | 0.2755 | 0.2440 | 0.2755 | 33,150 | +0.02(+8.68%) |
Jan 04, 2019 | 0.2500 | 0.2610 | 0.2500 | 0.2535 | 73,900 | +0.00(+0.32%) |
Jan 03, 2019 | 0.2588 | 0.2600 | 0.2527 | 0.2527 | 21,200 | -0.01(-2.81%) |
Jan 02, 2019 | 0.2550 | 0.2680 | 0.2450 | 0.2600 | 69,603 | +0.01(+4.84%) |
Dec 31, 2018 | 0.2560 | 0.2560 | 0.2324 | 0.2480 | 93,400 | +0.02(+6.71%) |
Dec 28, 2018 | 0.2312 | 0.2434 | 0.2300 | 0.2324 | 62,000 | +0.00(+0.61%) |
Dec 27, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2310 | 32,550 | -0.02(-6.85%) |
Dec 26, 2018 | 0.2250 | 0.2540 | 0.2250 | 0.2480 | 100,357 | +0.01(+4.73%) |
Dec 24, 2018 | 0.2340 | 0.2368 | 0.2140 | 0.2368 | 115,000 | +0.01(+5.24%) |
Dec 21, 2018 | 0.2477 | 0.2500 | 0.2250 | 0.2250 | 126,100 | -0.02(-8.54%) |
Dec 20, 2018 | 0.2258 | 0.2489 | 0.2258 | 0.2460 | 171,729 | +0.03(+11.82%) |
Dec 19, 2018 | 0.2400 | 0.2462 | 0.2200 | 0.2200 | 67,941 | -0.02(-8.33%) |
Dec 18, 2018 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | 85,429 | -0.02(-6.51%) |
Dec 17, 2018 | 0.2590 | 0.2600 | 0.2305 | 0.2567 | 104,375 | +0.00(+1.06%) |
Dec 14, 2018 | 0.2463 | 0.2600 | 0.2463 | 0.2540 | 11,600 | +0.01(+5.39%) |
Dec 13, 2018 | 0.2630 | 0.2630 | 0.2380 | 0.2410 | 9,640 | -0.02(-6.73%) |
Dec 12, 2018 | 0.2510 | 0.2593 | 0.2403 | 0.2584 | 56,265 | +0.01(+4.19%) |
Dec 11, 2018 | 0.2727 | 0.2727 | 0.2360 | 0.2480 | 82,265 | -0.02(-8.15%) |
Dec 10, 2018 | 0.3111 | 0.3225 | 0.2608 | 0.2700 | 132,874 | -0.03(-11.48%) |
Dec 07, 2018 | 0.2819 | 0.3060 | 0.2586 | 0.3050 | 133,900 | +0.02(+8.93%) |
Dec 06, 2018 | 0.2650 | 0.2900 | 0.2648 | 0.2800 | 154,040 | +0.01(+1.82%) |
Dec 04, 2018 | 0.2655 | 0.2880 | 0.2577 | 0.2750 | 223,400 | +0.01(+4.09%) |