Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.8700 | 0.8996 | 0.8356 | 0.8620 | 95,800 | -0.02(-2.13%) |
Feb 25, 2021 | 0.8535 | 0.9233 | 0.8535 | 0.8808 | 19,313 | -0.03(-3.21%) |
Feb 24, 2021 | 0.8856 | 0.9200 | 0.8856 | 0.9100 | 96,916 | +0.05(+5.81%) |
Feb 23, 2021 | 0.9198 | 0.9198 | 0.8400 | 0.8600 | 142,872 | -0.04(-4.44%) |
Feb 22, 2021 | 0.8500 | 0.9300 | 0.8316 | 0.9000 | 259,318 | +0.03(+3.45%) |
Feb 19, 2021 | 0.8819 | 0.9177 | 0.8581 | 0.8700 | 54,700 | -0.01(-1.14%) |
Feb 18, 2021 | 0.8715 | 0.8947 | 0.8535 | 0.8800 | 84,020 | -0.02(-2.05%) |
Feb 17, 2021 | 0.9130 | 0.9134 | 0.8500 | 0.8984 | 203,488 | -0.01(-1.60%) |
Feb 16, 2021 | 0.9010 | 0.9503 | 0.8931 | 0.9130 | 193,687 | -0.01(-0.76%) |
Feb 12, 2021 | 0.9100 | 0.9730 | 0.8837 | 0.9200 | 273,400 | +0.01(+0.56%) |
Feb 11, 2021 | 0.9050 | 0.9250 | 0.8778 | 0.9149 | 109,987 | -0.01(-0.83%) |
Feb 10, 2021 | 0.9300 | 0.9461 | 0.9157 | 0.9226 | 171,612 | -0.01(-0.80%) |
Feb 09, 2021 | 0.9509 | 0.9617 | 0.9236 | 0.9300 | 169,208 | -0.01(-1.06%) |
Feb 08, 2021 | 0.9500 | 0.9660 | 0.9247 | 0.9400 | 163,619 | -0.01(-0.53%) |
Feb 05, 2021 | 0.9500 | 0.9567 | 0.9178 | 0.9450 | 55,500 | -0.01(-0.53%) |
Feb 04, 2021 | 0.9350 | 0.9675 | 0.9157 | 0.9500 | 174,630 | +0.02(+2.15%) |
Feb 03, 2021 | 0.9739 | 0.9914 | 0.9300 | 0.9300 | 93,908 | -0.07(-7.00%) |
Feb 02, 2021 | 0.9631 | 1.000 | 0.9240 | 1.000 | 148,425 | +0.02(+2.04%) |
Feb 01, 2021 | 0.9300 | 0.9900 | 0.9000 | 0.9800 | 273,522 | +0.07(+7.60%) |
Jan 29, 2021 | 0.9470 | 0.9600 | 0.8933 | 0.9108 | 122,100 | -0.01(-0.59%) |
Jan 28, 2021 | 0.9401 | 0.9664 | 0.9024 | 0.9162 | 156,259 | -0.03(-3.56%) |
Jan 27, 2021 | 0.9392 | 0.9656 | 0.9350 | 0.9500 | 120,664 | -0.01(-1.04%) |
Jan 26, 2021 | 0.9800 | 0.9804 | 0.9600 | 0.9600 | 44,857 | -0.02(-2.04%) |
Jan 25, 2021 | 0.9800 | 0.9800 | 0.9342 | 0.9800 | 150,180 | +0.00(+0.00%) |
Jan 22, 2021 | 0.9408 | 0.9885 | 0.9300 | 0.9800 | 187,400 | +0.01(+1.03%) |
Jan 21, 2021 | 0.9869 | 0.9869 | 0.9300 | 0.9700 | 91,131 | +0.00(+0.00%) |
Jan 20, 2021 | 0.9300 | 0.9888 | 0.9100 | 0.9700 | 358,820 | +0.06(+6.20%) |
Jan 19, 2021 | 1.000 | 1.000 | 0.8853 | 0.9134 | 752,032 | -0.14(-13.01%) |
Jan 15, 2021 | 1.070 | 1.070 | 1.020 | 1.050 | 128,300 | -0.02(-1.87%) |
Jan 14, 2021 | 1.070 | 1.101 | 1.070 | 1.070 | 104,369 | -0.02(-1.83%) |
Jan 13, 2021 | 1.070 | 1.130 | 1.060 | 1.090 | 103,037 | +0.03(+3.27%) |
Jan 12, 2021 | 1.083 | 1.100 | 1.040 | 1.056 | 129,323 | -0.03(-3.17%) |
Jan 11, 2021 | 1.100 | 1.130 | 1.090 | 1.090 | 435,508 | -0.10(-8.40%) |
Jan 08, 2021 | 1.190 | 1.270 | 1.105 | 1.190 | 288,900 | -0.06(-4.80%) |
Jan 07, 2021 | 1.175 | 1.260 | 1.175 | 1.250 | 78,184 | +0.03(+2.47%) |
Jan 06, 2021 | 1.220 | 1.280 | 1.200 | 1.220 | 142,709 | -0.03(-2.40%) |
Jan 05, 2021 | 1.200 | 1.290 | 1.180 | 1.250 | 472,306 | +0.07(+5.92%) |
Jan 04, 2021 | 1.170 | 1.200 | 1.150 | 1.180 | 170,282 | +0.05(+4.36%) |
Dec 31, 2020 | 1.131 | 1.131 | 1.131 | 82,492 | -0.02(-1.68%) | |
Dec 30, 2020 | 1.088 | 1.150 | 1.088 | 1.150 | 82,492 | +0.07(+6.48%) |
Dec 29, 2020 | 1.110 | 1.120 | 1.080 | 1.080 | 89,171 | -0.04(-3.57%) |
Dec 28, 2020 | 1.110 | 1.150 | 1.100 | 1.120 | 54,840 | +0.01(+0.90%) |
Dec 24, 2020 | 1.112 | 1.120 | 1.100 | 1.110 | 23,800 | -0.02(-1.76%) |
Dec 23, 2020 | 1.045 | 1.139 | 1.045 | 1.130 | 87,020 | +0.01(+0.88%) |
Dec 22, 2020 | 1.120 | 1.155 | 1.091 | 1.120 | 163,415 | -0.04(-3.45%) |
Dec 21, 2020 | 1.143 | 1.160 | 1.120 | 1.160 | 148,809 | +0.02(+1.75%) |
Dec 18, 2020 | 1.150 | 1.170 | 1.120 | 1.140 | 87,400 | +0.01(+0.88%) |
Dec 17, 2020 | 1.120 | 1.181 | 1.090 | 1.130 | 172,428 | +0.03(+2.73%) |
Dec 16, 2020 | 1.100 | 1.130 | 1.100 | 1.100 | 95,762 | -0.02(-1.79%) |
Dec 15, 2020 | 1.142 | 1.142 | 1.110 | 1.120 | 37,185 | +0.01(+0.90%) |
Dec 14, 2020 | 1.141 | 1.150 | 1.070 | 1.110 | 155,455 | -0.02(-1.77%) |
Dec 11, 2020 | 1.130 | 1.150 | 1.130 | 1.130 | 39,900 | -0.01(-0.88%) |
Dec 10, 2020 | 1.160 | 1.160 | 1.130 | 1.140 | 72,621 | -0.01(-0.87%) |
Dec 09, 2020 | 1.162 | 1.175 | 1.140 | 1.150 | 78,587 | -0.01(-0.90%) |
Dec 08, 2020 | 1.174 | 1.210 | 1.160 | 1.161 | 76,125 | -0.02(-1.65%) |
Dec 07, 2020 | 1.149 | 1.200 | 1.133 | 1.180 | 171,037 | +0.01(+0.85%) |
Dec 04, 2020 | 1.120 | 1.170 | 1.113 | 1.170 | 86,400 | +0.03(+2.63%) |
Dec 03, 2020 | 1.150 | 1.150 | 1.110 | 1.140 | 21,820 | +0.01(+0.88%) |
Dec 02, 2020 | 1.090 | 1.130 | 1.090 | 1.130 | 61,821 | +0.05(+4.63%) |