Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013		2.270	2.270	2.270	0	-0.22(-8.84%)
Feb 13, 2013	2.490	2.490	2.490	2.490	0	+0.01(+0.40%)
Feb 06, 2013		2.480	2.480	2.480	0	-0.26(-9.49%)
Jan 28, 2013		2.740	2.740	2.740	0	-0.12(-4.06%)
Jan 22, 2013		2.856	2.856	2.856	0	+0.34(+13.33%)
Jan 18, 2013	2.520	2.520	2.520	2.520	100	-0.03(-1.18%)
Jan 10, 2013	2.550	2.550	2.550	2.550	0	+0.05(+2.00%)
Jan 09, 2013	2.500	2.500	2.500	2.500	1,000	-0.12(-4.58%)
Dec 20, 2012		2.620	2.620	2.620	0	+0.00(+0.06%)
Dec 14, 2012		2.619	2.619	2.619	0	+0.11(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.