Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2014 | 3.070 | 3.070 | 3.070 | 0 | -0.09(-2.85%) | |
| Feb 24, 2014 | 3.160 | 3.160 | 3.160 | 3.160 | 500 | +0.10(+3.27%) |
| Feb 21, 2014 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | -0.04(-1.29%) |
| Feb 14, 2014 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.19(+6.53%) |
| Feb 13, 2014 | 2.890 | 2.910 | 2.890 | 2.910 | 2,000 | -0.19(-6.13%) |
| Feb 11, 2014 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | -0.50(-13.89%) |
| Feb 07, 2014 | 3.600 | 3.600 | 3.600 | 0 | +0.07(+1.98%) | |
| Feb 06, 2014 | 3.530 | 3.530 | 3.530 | 3.530 | 500 | +0.08(+2.32%) |
| Jan 31, 2014 | 3.450 | 3.450 | 3.450 | 60 | -0.25(-6.76%) | |
| Jan 22, 2014 | 3.700 | 3.700 | 3.700 | 0 | -0.03(-0.80%) | |
| Jan 09, 2014 | 3.730 | 3.730 | 3.730 | 0 | +0.11(+3.04%) | |
| Jan 03, 2014 | 3.620 | 3.620 | 3.620 | 0 | +0.16(+4.62%) | |
| Dec 31, 2013 | 3.460 | 3.460 | 3.460 | 0 | -0.02(-0.57%) | |
| Dec 30, 2013 | 3.500 | 3.500 | 3.480 | 3.480 | 500 | +0.03(+0.87%) |
| Dec 18, 2013 | 3.450 | 3.450 | 3.450 | 0 | -0.02(-0.58%) | |
| Dec 13, 2013 | 3.470 | 3.470 | 3.470 | 21 | -0.07(-2.01%) | |
| Dec 11, 2013 | 3.541 | 3.541 | 3.541 | 3.541 | 0 | +0.13(+3.84%) |
| Dec 06, 2013 | 3.410 | 3.410 | 3.410 | 0 | -0.34(-9.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.