Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	3.950	3.950	3.950	3.950	1,235	+0.08(+2.07%)
Feb 12, 2015		3.870	3.870	3.870	0	+0.63(+19.44%)
Feb 11, 2015	3.240	3.240	3.240	3.240	100	+0.06(+1.89%)
Jan 20, 2015		3.180	3.180	3.180	0	-0.11(-3.34%)
Jan 16, 2015		3.290	3.290	3.290	0	-0.11(-3.24%)
Jan 13, 2015		3.400	3.400	3.400	0	+0.26(+8.28%)
Jan 05, 2015		3.140	3.140	3.140	0	-0.08(-2.48%)
Dec 22, 2014		3.220	3.220	3.220	0	-0.12(-3.59%)
Dec 16, 2014		3.340	3.340	3.340	0	+0.04(+1.21%)
Dec 11, 2014		3.300	3.300	3.300	0	-0.05(-1.49%)
Dec 09, 2014		3.350	3.350	3.350	0	+0.05(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.