Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2016 | 4.580 | 4.580 | 4.580 | 0 | +0.17(+3.90%) | |
| Feb 18, 2016 | 4.408 | 4.408 | 4.408 | 0 | -0.17(-3.76%) | |
| Feb 10, 2016 | 4.580 | 4.580 | 4.580 | 0 | +0.08(+1.78%) | |
| Feb 09, 2016 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | -0.50(-10.00%) |
| Jan 20, 2016 | 5.000 | 5.000 | 5.000 | 0 | -1.10(-18.03%) | |
| Jan 07, 2016 | 6.100 | 6.100 | 6.100 | 0 | -0.04(-0.65%) | |
| Jan 06, 2016 | 6.150 | 6.150 | 6.140 | 6.140 | 200 | -0.23(-3.61%) |
| Jan 05, 2016 | 6.400 | 6.400 | 6.370 | 6.370 | 2,000 | +0.04(+0.63%) |
| Jan 04, 2016 | 6.330 | 6.330 | 6.330 | 6.330 | 1,000 | +0.18(+2.93%) |
| Dec 17, 2015 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) | |
| Dec 16, 2015 | 6.150 | 6.150 | 6.150 | 6.150 | 401 | -0.12(-1.91%) |
| Dec 11, 2015 | 6.270 | 6.270 | 6.270 | 0 | -0.09(-1.48%) | |
| Dec 09, 2015 | 6.364 | 6.364 | 6.364 | 0 | -0.09(-1.33%) | |
| Dec 08, 2015 | 6.480 | 6.560 | 6.450 | 6.450 | 14,100 | -0.10(-1.53%) |
| Dec 07, 2015 | 6.600 | 6.600 | 6.550 | 6.550 | 300 | -0.05(-0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.