Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2018 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| Feb 23, 2018 | 4.800 | 4.800 | 4.800 | 0 | -0.04(-0.83%) | |
| Feb 22, 2018 | 4.880 | 4.880 | 4.840 | 4.840 | 41,936 | -0.06(-1.22%) |
| Feb 21, 2018 | 4.950 | 4.950 | 4.900 | 4.900 | 56,100 | -0.07(-1.41%) |
| Feb 20, 2018 | 5.000 | 5.000 | 4.960 | 4.970 | 36,210 | -0.14(-2.74%) |
| Feb 16, 2018 | 5.110 | 5.110 | 5.110 | 0 | +0.15(+3.02%) | |
| Feb 15, 2018 | 4.960 | 4.960 | 4.905 | 4.960 | 30,219 | +0.16(+3.33%) |
| Feb 14, 2018 | 4.720 | 4.800 | 4.680 | 4.800 | 34,900 | +0.06(+1.27%) |
| Feb 13, 2018 | 4.730 | 4.750 | 4.685 | 4.740 | 136,676 | +0.02(+0.42%) |
| Feb 12, 2018 | 4.700 | 4.730 | 4.645 | 4.720 | 227,950 | -0.09(-1.87%) |
| Feb 09, 2018 | 4.760 | 4.810 | 4.760 | 4.810 | 632 | -0.08(-1.64%) |
| Feb 06, 2018 | 4.890 | 4.890 | 4.890 | 2 | -0.26(-5.05%) | |
| Feb 05, 2018 | 5.480 | 5.150 | 5.150 | 592 | -0.33(-6.02%) | |
| Feb 02, 2018 | 5.480 | 5.480 | 5.480 | 5.480 | 265 | +0.04(+0.64%) |
| Jan 30, 2018 | 5.445 | 5.445 | 5.445 | 0 | -0.17(-2.94%) | |
| Jan 26, 2018 | 5.610 | 5.610 | 5.610 | 15 | +0.12(+2.19%) | |
| Jan 25, 2018 | 5.480 | 5.490 | 5.480 | 5.490 | 800 | +0.13(+2.42%) |
| Jan 24, 2018 | 5.360 | 5.360 | 5.360 | 5.360 | 900 | +0.22(+4.28%) |
| Jan 17, 2018 | 5.140 | 5.140 | 5.140 | 0 | -0.11(-2.10%) | |
| Jan 16, 2018 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | -0.04(-0.66%) |
| Jan 10, 2018 | 5.285 | 5.285 | 5.285 | 0 | +0.17(+3.22%) | |
| Jan 09, 2018 | 5.200 | 5.200 | 5.120 | 5.120 | 462 | +0.17(+3.43%) |
| Jan 08, 2018 | 5.000 | 5.000 | 4.950 | 4.950 | 1,064 | -0.07(-1.39%) |
| Dec 29, 2017 | 5.020 | 5.020 | 5.020 | 12 | -0.18(-3.37%) | |
| Dec 06, 2017 | 5.195 | 5.195 | 5.195 | 73 | -0.12(-2.35%) | |
| Dec 05, 2017 | 5.320 | 5.320 | 5.320 | 5.320 | 102 | -0.00(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.