Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 4.700 | 4.700 | 4.700 | 1 | +0.00(+0.00%) | |
Feb 25, 2021 | 4.700 | 4.700 | 4.700 | 4.700 | 2,005 | +0.08(+1.84%) |
Feb 23, 2021 | 4.615 | 4.615 | 4.615 | 0 | -0.17(-3.65%) | |
Feb 22, 2021 | 4.790 | 4.790 | 4.790 | 21 | +0.00(+0.00%) | |
Feb 19, 2021 | 4.790 | 4.790 | 4.790 | 10 | +0.00(+0.00%) | |
Feb 17, 2021 | 4.790 | 4.790 | 4.790 | 0 | +0.17(+3.68%) | |
Feb 16, 2021 | 4.620 | 4.785 | 4.620 | 4.620 | 3,000 | -0.18(-3.75%) |
Feb 12, 2021 | 4.790 | 4.800 | 4.790 | 4.800 | 3,100 | +0.00(+0.00%) |
Feb 11, 2021 | 4.800 | 4.800 | 4.800 | 4.800 | 2,020 | +0.03(+0.63%) |
Feb 10, 2021 | 4.740 | 4.770 | 4.720 | 4.770 | 10,745 | +0.06(+1.27%) |
Feb 09, 2021 | 4.740 | 4.740 | 4.710 | 4.710 | 37,000 | -0.25(-5.04%) |
Feb 08, 2021 | 4.960 | 4.960 | 4.960 | 30 | +0.00(+0.00%) | |
Feb 05, 2021 | 4.930 | 5.020 | 4.840 | 4.960 | 3,700 | +0.01(+0.20%) |
Feb 04, 2021 | 4.960 | 4.960 | 4.895 | 4.950 | 54,152 | -0.81(-14.06%) |
Feb 03, 2021 | 5.760 | 5.760 | 5.760 | 5.760 | 1,040 | -0.02(-0.35%) |
Feb 02, 2021 | 5.760 | 5.780 | 5.760 | 5.780 | 1,490 | +0.06(+1.05%) |
Feb 01, 2021 | 5.600 | 5.850 | 5.600 | 5.720 | 902 | -0.16(-2.72%) |
Jan 29, 2021 | 5.880 | 5.880 | 5.880 | 16 | +0.00(+0.00%) | |
Jan 26, 2021 | 5.880 | 5.880 | 5.880 | 0 | +0.05(+0.94%) | |
Jan 22, 2021 | 5.825 | 5.825 | 5.825 | 0 | -0.08(-1.44%) | |
Jan 21, 2021 | 5.780 | 5.910 | 5.780 | 5.910 | 3,600 | +0.21(+3.68%) |
Jan 20, 2021 | 5.700 | 5.700 | 5.700 | 1 | +0.00(+0.00%) | |
Jan 19, 2021 | 5.675 | 5.700 | 5.675 | 5.700 | 445 | -0.20(-3.39%) |
Jan 14, 2021 | 5.900 | 5.900 | 5.900 | 0 | +0.40(+7.27%) | |
Jan 12, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.07(+1.20%) | |
Jan 11, 2021 | 5.400 | 5.435 | 5.400 | 5.435 | 486 | +0.08(+1.59%) |
Jan 06, 2021 | 5.350 | 5.350 | 5.350 | 0 | +0.02(+0.38%) | |
Jan 05, 2021 | 5.330 | 5.330 | 5.330 | 5.330 | 100 | +0.03(+0.57%) |
Jan 04, 2021 | 5.250 | 5.300 | 5.250 | 5.300 | 200 | +0.06(+1.15%) |
Dec 30, 2020 | 5.239 | 5.239 | 5.239 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 5.170 | 5.239 | 5.170 | 5.239 | 1,440 | +0.06(+1.25%) |
Dec 28, 2020 | 5.175 | 5.175 | 5.175 | 5.175 | 266 | +0.01(+0.29%) |
Dec 23, 2020 | 5.160 | 5.160 | 5.160 | 0 | +0.17(+3.41%) | |
Dec 22, 2020 | 4.990 | 4.990 | 4.990 | 4.990 | 900 | +0.00(+0.00%) |
Dec 18, 2020 | 4.990 | 4.990 | 4.990 | 0 | +0.29(+6.17%) | |
Dec 16, 2020 | 4.700 | 4.700 | 4.700 | 0 | +0.06(+1.29%) | |
Dec 14, 2020 | 4.640 | 4.640 | 4.640 | 0 | +0.14(+3.11%) | |
Dec 08, 2020 | 4.500 | 4.500 | 4.500 | 0 | +0.09(+2.04%) | |
Dec 07, 2020 | 4.430 | 4.430 | 4.410 | 4.410 | 4,000 | +0.03(+0.68%) |
Dec 04, 2020 | 4.380 | 4.380 | 4.380 | 4.380 | 1,000 | +0.02(+0.46%) |
Dec 03, 2020 | 4.360 | 4.360 | 4.360 | 4.360 | 100 | +0.11(+2.59%) |
Dec 02, 2020 | 4.250 | 4.250 | 4.250 | 4.250 | 828 | +0.03(+0.71%) |