Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 15, 2023 | 3.690 | 0 | -0.01(-0.27%) | |||
| Feb 07, 2023 | 3.700 | 0 | -0.24(-6.09%) | |||
| Feb 06, 2023 | 3.940 | 3.940 | 3.940 | 3.940 | 110 | -0.01(-0.25%) |
| Feb 03, 2023 | 3.950 | 3.950 | 3.950 | 3.950 | 21,710 | +0.30(+8.22%) |
| Jan 24, 2023 | 3.650 | 0 | +0.06(+1.67%) | |||
| Jan 23, 2023 | 3.635 | 3.635 | 3.590 | 3.590 | 4,250 | -0.08(-2.18%) |
| Jan 11, 2023 | 3.670 | 0 | -0.03(-0.81%) | |||
| Jan 10, 2023 | 3.650 | 3.700 | 3.650 | 3.700 | 2,000 | +0.25(+7.25%) |
| Jan 06, 2023 | 3.450 | 0 | +0.03(+0.88%) | |||
| Jan 05, 2023 | 3.490 | 3.490 | 3.420 | 3.420 | 4,650 | -0.11(-3.12%) |
| Jan 04, 2023 | 3.530 | 3.530 | 3.530 | 3.530 | 400 | -0.01(-0.28%) |
| Jan 03, 2023 | 3.540 | 3.540 | 3.540 | 3.540 | 5,000 | +0.06(+1.72%) |
| Dec 29, 2022 | 3.480 | 0 | +0.02(+0.58%) | |||
| Dec 27, 2022 | 3.460 | 4 | -0.11(-3.08%) | |||
| Dec 16, 2022 | 3.570 | 0 | -0.10(-2.86%) | |||
| Dec 07, 2022 | 3.675 | 0 | -0.08(-2.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.