Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 1.540 | 1.510 | 1.480 | 1.480 | 19,200 | -0.06(-3.91%) |
Feb 28, 2008 | 1.540 | 1.580 | 1.540 | 1.540 | 32,200 | -0.03(-1.95%) |
Feb 27, 2008 | 1.571 | 1.636 | 1.570 | 1.571 | 63,100 | +0.11(+7.85%) |
Feb 26, 2008 | 1.456 | 1.480 | 1.347 | 1.456 | 34,400 | +0.13(+10.07%) |
Feb 25, 2008 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 1.380 | 1.343 | 1.323 | 1.323 | 700 | -0.06(-4.11%) |
Feb 21, 2008 | 1.342 | 1.380 | 1.370 | 1.380 | 23,350 | +0.04(+2.80%) |
Feb 20, 2008 | 1.288 | 1.342 | 1.258 | 1.342 | 28,100 | +0.05(+4.19%) |
Feb 19, 2008 | 1.198 | 1.390 | 1.280 | 1.288 | 45,751 | +0.09(+7.52%) |
Feb 18, 2008 | 1.198 | 1.198 | 1.192 | 1.198 | 2,000 | +0.00(+0.00%) |
Feb 15, 2008 | 1.198 | 1.198 | 1.192 | 1.198 | 2,000 | +0.02(+2.07%) |
Feb 14, 2008 | 1.174 | 1.210 | 1.174 | 1.174 | 13,500 | +0.02(+2.09%) |
Feb 13, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | -0.02(-1.60%) |
Feb 12, 2008 | 1.169 | 1.169 | 1.169 | 1.169 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 1.169 | 1.215 | 1.169 | 1.169 | 21,200 | -0.03(-2.54%) |
Feb 08, 2008 | 1.199 | 1.199 | 1.199 | 1.199 | 2,000 | +0.05(+4.31%) |
Feb 07, 2008 | 1.214 | 1.150 | 1.150 | 1.150 | 200 | -0.06(-5.34%) |
Feb 06, 2008 | 1.214 | 1.214 | 1.205 | 1.214 | 300 | +0.00(+0.37%) |
Feb 05, 2008 | 1.207 | 1.211 | 1.157 | 1.210 | 18,600 | +0.00(+0.27%) |
Feb 04, 2008 | 1.153 | 1.207 | 1.194 | 1.207 | 14,800 | +0.05(+4.66%) |
Feb 01, 2008 | 1.246 | 1.230 | 1.153 | 1.153 | 2,500 | -0.09(-7.45%) |
Jan 31, 2008 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 1.246 | 1.246 | 1.246 | 1.246 | 5,000 | -0.05(-4.17%) |
Jan 29, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 4,300 | -0.03(-1.89%) |
Jan 28, 2008 | 1.324 | 1.325 | 1.324 | 1.325 | 1,500 | +0.00(+0.11%) |
Jan 25, 2008 | 1.244 | 1.324 | 1.324 | 1.324 | 10,000 | +0.08(+6.37%) |
Jan 24, 2008 | 1.244 | 1.244 | 1.244 | 1.244 | 700 | +0.06(+5.14%) |
Jan 23, 2008 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 1.245 | 1.185 | 1.055 | 1.183 | 26,700 | -0.06(-4.95%) |
Jan 21, 2008 | 1.245 | 1.249 | 1.220 | 1.245 | 22,500 | +0.00(+0.00%) |
Jan 18, 2008 | 1.245 | 1.249 | 1.220 | 1.245 | 22,500 | +0.08(+7.23%) |
Jan 17, 2008 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 1.161 | 1.204 | 1.161 | 1.161 | 15,000 | -0.08(-6.35%) |
Jan 15, 2008 | 1.326 | 1.360 | 1.240 | 1.240 | 7,400 | -0.09(-6.51%) |
Jan 14, 2008 | 1.206 | 1.338 | 1.288 | 1.326 | 15,600 | +0.12(+9.99%) |
Jan 11, 2008 | 1.206 | 1.236 | 0.0631 | 1.206 | 4,300 | -0.01(-0.92%) |
Jan 10, 2008 | 1.217 | 1.217 | 1.217 | 1.217 | 200 | +0.04(+3.48%) |
Jan 09, 2008 | 1.332 | 1.265 | 1.176 | 1.176 | 5,700 | -0.16(-11.69%) |
Jan 08, 2008 | 1.332 | 1.332 | 1.241 | 1.332 | 12,500 | +0.16(+13.72%) |
Jan 07, 2008 | 1.149 | 1.171 | 1.171 | 1.171 | 100 | +0.02(+1.98%) |
Jan 04, 2008 | 1.149 | 1.149 | 1.149 | 1.149 | 1,500 | -0.05(-4.29%) |
Jan 03, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 0.9980 | 1.200 | 1.057 | 1.200 | 20,100 | +0.20(+20.24%) |
Jan 01, 2008 | 0.9980 | 1.018 | 0.9819 | 0.9980 | 89,600 | +0.00(+0.00%) |
Dec 31, 2007 | 0.9980 | 1.018 | 0.9819 | 0.9980 | 89,600 | +0.01(+1.36%) |
Dec 28, 2007 | 0.9846 | 0.9975 | 0.9360 | 0.9846 | 9,400 | +0.06(+7.02%) |
Dec 27, 2007 | 0.8515 | 0.9200 | 0.8600 | 0.9200 | 15,650 | +0.07(+8.04%) |
Dec 26, 2007 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.8515 | 0.8629 | 0.8514 | 0.8515 | 259,100 | +0.05(+5.71%) |
Dec 20, 2007 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 400 | +0.05(+7.03%) |
Dec 19, 2007 | 0.7910 | 0.7922 | 0.7412 | 0.7526 | 300,300 | -0.04(-4.85%) |
Dec 18, 2007 | 0.7910 | 0.7995 | 0.7910 | 0.7910 | 114,500 | -0.02(-2.43%) |
Dec 17, 2007 | 0.8845 | 0.8398 | 0.8107 | 0.8107 | 300,000 | -0.07(-8.34%) |
Dec 14, 2007 | 0.8845 | 0.8845 | 0.8845 | 0.8845 | 200 | -0.01(-1.28%) |
Dec 13, 2007 | 0.9125 | 0.9235 | 0.8690 | 0.8960 | 3,800 | -0.02(-1.81%) |
Dec 12, 2007 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 700 | -0.02(-2.42%) |
Dec 11, 2007 | 0.9351 | 0.9351 | 0.9351 | 0.9351 | 7,700 | -0.00(-0.15%) |
Dec 10, 2007 | 0.9365 | 0.9376 | 0.9365 | 0.9365 | 8,725 | +0.01(+0.70%) |
Dec 07, 2007 | 0.8885 | 0.9650 | 0.9101 | 0.9300 | 11,800 | +0.04(+4.67%) |
Dec 06, 2007 | 0.8885 | 0.8885 | 0.8885 | 0.8885 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.8885 | 0.8885 | 0.8885 | 0.8885 | 1,600 | -0.01(-1.28%) |
Dec 04, 2007 | 0.9000 | 0.9125 | 0.9000 | 0.9000 | 11,500 | -0.08(-8.17%) |