Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 6.960 | 6.960 | 6.960 | 6.960 | 300 | +0.12(+1.68%) |
Feb 28, 2012 | 6.720 | 6.845 | 6.720 | 6.845 | 700 | +0.13(+2.01%) |
Feb 27, 2012 | 6.590 | 6.710 | 6.590 | 6.710 | 1,800 | -0.23(-3.27%) |
Feb 23, 2012 | 6.937 | 6.937 | 6.937 | 6.937 | 0 | -0.09(-1.24%) |
Feb 22, 2012 | 6.900 | 7.024 | 6.890 | 7.024 | 13,500 | +0.12(+1.75%) |
Feb 21, 2012 | 6.820 | 6.903 | 6.760 | 6.903 | 7,300 | +0.18(+2.64%) |
Feb 16, 2012 | 6.725 | 6.725 | 6.725 | 300 | +0.24(+3.62%) | |
Feb 15, 2012 | 6.470 | 6.490 | 6.470 | 6.490 | 1,300 | -0.12(-1.77%) |
Feb 14, 2012 | 6.540 | 6.607 | 6.540 | 6.607 | 10,400 | +0.14(+2.20%) |
Feb 13, 2012 | 6.364 | 6.465 | 6.362 | 6.465 | 4,500 | +0.16(+2.62%) |
Feb 10, 2012 | 6.310 | 6.310 | 6.300 | 6.300 | 4,020 | -0.16(-2.48%) |
Feb 09, 2012 | 6.460 | 6.460 | 6.460 | 6.460 | 1,500 | -0.09(-1.37%) |
Feb 08, 2012 | 6.600 | 6.600 | 6.550 | 6.550 | 2,300 | -0.02(-0.30%) |
Feb 07, 2012 | 6.560 | 6.640 | 6.560 | 6.570 | 8,800 | -0.15(-2.23%) |
Feb 06, 2012 | 6.644 | 6.740 | 6.644 | 6.720 | 44,980 | +0.06(+0.90%) |
Feb 03, 2012 | 6.820 | 6.820 | 6.660 | 6.660 | 4,600 | -0.17(-2.49%) |
Feb 02, 2012 | 6.880 | 6.920 | 6.830 | 6.830 | 21,195 | +0.08(+1.19%) |
Feb 01, 2012 | 6.740 | 6.810 | 6.700 | 6.750 | 13,585 | +0.04(+0.60%) |
Jan 31, 2012 | 7.130 | 7.130 | 6.650 | 6.710 | 6,100 | -0.31(-4.42%) |
Jan 30, 2012 | 7.720 | 7.720 | 6.960 | 7.020 | 9,500 | -1.09(-13.44%) |
Jan 27, 2012 | 8.070 | 8.110 | 8.060 | 8.110 | 4,390 | -0.15(-1.82%) |
Jan 26, 2012 | 8.040 | 8.260 | 8.037 | 8.260 | 6,390 | +0.63(+8.26%) |
Jan 25, 2012 | 7.340 | 7.630 | 7.340 | 7.630 | 5,750 | +0.28(+3.81%) |
Jan 24, 2012 | 7.340 | 7.350 | 7.170 | 7.350 | 5,750 | -0.11(-1.47%) |
Jan 23, 2012 | 7.373 | 7.500 | 7.372 | 7.460 | 3,600 | +0.13(+1.77%) |
Jan 20, 2012 | 7.500 | 7.520 | 7.330 | 7.330 | 5,860 | -0.24(-3.17%) |
Jan 19, 2012 | 7.600 | 7.600 | 7.570 | 7.570 | 1,710 | +0.21(+2.85%) |
Jan 18, 2012 | 7.360 | 7.360 | 7.360 | 7.360 | 4,020 | +0.20(+2.79%) |
Jan 17, 2012 | 7.450 | 7.450 | 7.160 | 7.160 | 13,800 | -0.01(-0.14%) |
Jan 13, 2012 | 6.910 | 7.170 | 6.820 | 7.170 | 6,700 | +0.11(+1.56%) |
Jan 12, 2012 | 7.060 | 7.060 | 7.060 | 7.060 | 2,300 | +0.22(+3.22%) |
Jan 11, 2012 | 6.870 | 6.900 | 6.790 | 6.840 | 2,420 | -0.12(-1.72%) |
Jan 10, 2012 | 6.960 | 6.960 | 6.960 | 6.960 | 339,500 | +0.19(+2.81%) |
Jan 09, 2012 | 6.770 | 6.770 | 6.770 | 6.770 | 299,900 | +0.12(+1.80%) |
Jan 06, 2012 | 6.650 | 6.650 | 6.650 | 6.650 | 1,348,700 | +0.15(+2.31%) |
Jan 05, 2012 | 6.716 | 6.716 | 6.500 | 6.500 | 525,820 | -0.30(-4.41%) |
Jan 04, 2012 | 6.800 | 6.800 | 6.800 | 6.800 | 520 | +0.34(+5.26%) |
Dec 30, 2011 | 6.660 | 6.680 | 6.460 | 6.460 | 6,600 | +0.02(+0.31%) |
Dec 29, 2011 | 6.090 | 6.440 | 6.090 | 6.440 | 10,500 | +0.22(+3.49%) |
Dec 28, 2011 | 6.223 | 6.223 | 6.223 | 6.223 | 2,500 | +0.02(+0.37%) |
Dec 27, 2011 | 6.300 | 6.310 | 6.200 | 6.200 | 6,375 | -0.15(-2.36%) |
Dec 23, 2011 | 6.450 | 6.500 | 6.330 | 6.350 | 4,280 | +0.04(+0.63%) |
Dec 21, 2011 | 6.430 | 6.580 | 6.310 | 6.310 | 11,280 | -0.07(-1.03%) |
Dec 20, 2011 | 6.310 | 6.375 | 6.310 | 6.375 | 21,400 | +0.46(+7.69%) |
Dec 19, 2011 | 6.110 | 6.120 | 5.910 | 5.920 | 34,871 | -0.26(-4.21%) |
Dec 16, 2011 | 6.130 | 6.180 | 6.130 | 6.180 | 29,300 | +0.18(+3.00%) |
Dec 15, 2011 | 5.970 | 6.000 | 5.970 | 6.000 | 16,900 | +0.01(+0.17%) |
Dec 14, 2011 | 6.360 | 6.360 | 5.990 | 5.990 | 12,110 | -0.69(-10.33%) |
Dec 13, 2011 | 6.880 | 6.880 | 6.680 | 6.680 | 9,902 | -0.27(-3.88%) |
Dec 12, 2011 | 6.950 | 6.950 | 6.950 | 6.950 | 5,987 | -0.29(-4.01%) |
Dec 09, 2011 | 7.220 | 7.260 | 7.160 | 7.240 | 4,770 | +0.09(+1.26%) |
Dec 08, 2011 | 7.180 | 7.200 | 7.140 | 7.150 | 21,840 | -0.11(-1.52%) |
Dec 07, 2011 | 7.420 | 7.420 | 7.180 | 7.260 | 8,452 | -0.08(-1.09%) |
Dec 06, 2011 | 7.300 | 7.360 | 7.290 | 7.340 | 17,500 | -0.02(-0.27%) |
Dec 05, 2011 | 7.450 | 7.463 | 7.230 | 7.360 | 12,110 | -0.09(-1.21%) |
Dec 02, 2011 | 7.480 | 7.530 | 7.450 | 7.450 | 2,720 | -0.08(-1.06%) |