Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 2.790 | 2.790 | 2.780 | 2.780 | 6,400 | -0.12(-4.13%) |
Feb 27, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 800 | +0.05(+1.75%) |
Feb 26, 2013 | 2.768 | 2.850 | 2.768 | 2.850 | 27,600 | +0.07(+2.55%) |
Feb 25, 2013 | 2.777 | 2.779 | 2.777 | 2.779 | 2,000 | +0.04(+1.29%) |
Feb 22, 2013 | 2.470 | 2.744 | 2.470 | 2.744 | 5,400 | +0.30(+12.07%) |
Feb 21, 2013 | 2.280 | 2.470 | 2.280 | 2.448 | 8,767 | +0.19(+8.32%) |
Feb 20, 2013 | 2.398 | 2.398 | 2.260 | 2.260 | 5,700 | -0.10(-4.23%) |
Feb 19, 2013 | 2.330 | 2.370 | 2.330 | 2.360 | 4,800 | +0.07(+3.21%) |
Feb 15, 2013 | 2.440 | 2.440 | 2.260 | 2.286 | 2,800 | -0.29(-11.39%) |
Feb 14, 2013 | 2.580 | 2.580 | 2.580 | 2.580 | 500 | -0.03(-1.23%) |
Feb 13, 2013 | 2.640 | 2.670 | 2.612 | 2.612 | 3,300 | +0.01(+0.29%) |
Feb 12, 2013 | 2.600 | 2.614 | 2.576 | 2.604 | 85,013 | -0.05(-1.72%) |
Feb 11, 2013 | 2.700 | 2.711 | 2.650 | 2.650 | 15,000 | -0.22(-7.67%) |
Feb 07, 2013 | 2.870 | 2.870 | 2.870 | 0 | -0.03(-0.99%) | |
Feb 06, 2013 | 2.899 | 2.899 | 2.899 | 2.899 | 6,000 | +0.03(+1.00%) |
Feb 01, 2013 | 2.870 | 2.870 | 2.870 | 0 | +0.06(+1.97%) | |
Jan 31, 2013 | 2.940 | 2.940 | 2.800 | 2.814 | 89,000 | -0.25(-8.27%) |
Jan 30, 2013 | 3.070 | 3.070 | 3.068 | 3.068 | 1,800 | +0.01(+0.27%) |
Jan 29, 2013 | 3.019 | 3.060 | 3.019 | 3.060 | 1,900 | -0.03(-0.97%) |
Jan 25, 2013 | 3.090 | 3.090 | 3.090 | 1,000 | -0.15(-4.63%) | |
Jan 24, 2013 | 3.258 | 3.258 | 3.240 | 3.240 | 3,300 | -0.06(-1.92%) |
Jan 23, 2013 | 3.442 | 3.442 | 3.303 | 3.303 | 28,400 | -0.18(-5.17%) |
Jan 22, 2013 | 3.450 | 3.483 | 3.450 | 3.483 | 16,800 | +0.04(+1.26%) |
Jan 18, 2013 | 3.470 | 3.470 | 3.421 | 3.440 | 10,200 | +0.03(+0.80%) |
Jan 17, 2013 | 3.413 | 3.413 | 3.413 | 3.413 | 2,000 | -0.01(-0.21%) |
Jan 16, 2013 | 3.390 | 3.428 | 3.390 | 3.420 | 3,900 | +0.07(+2.09%) |
Jan 15, 2013 | 3.352 | 3.352 | 3.350 | 3.350 | 11,700 | +0.07(+2.17%) |
Jan 10, 2013 | 3.279 | 3.279 | 3.279 | 0 | +0.05(+1.52%) | |
Jan 09, 2013 | 3.255 | 3.264 | 3.230 | 3.230 | 3,200 | -0.05(-1.55%) |
Jan 08, 2013 | 3.281 | 3.281 | 3.281 | 3.281 | 1,700 | -0.04(-1.18%) |
Jan 07, 2013 | 3.336 | 3.360 | 3.288 | 3.320 | 700 | -0.07(-2.13%) |
Jan 04, 2013 | 3.327 | 3.393 | 3.327 | 3.392 | 3,300 | +0.01(+0.36%) |
Jan 03, 2013 | 3.405 | 3.405 | 3.380 | 3.380 | 1,100 | -0.17(-4.79%) |
Jan 02, 2013 | 3.550 | 3.550 | 3.290 | 3.550 | 2,600 | +0.26(+7.89%) |
Dec 28, 2012 | 3.290 | 3.290 | 3.290 | 3.290 | 11,300 | -0.07(-2.12%) |
Dec 27, 2012 | 3.361 | 3.361 | 3.361 | 3.361 | 800 | +0.03(+0.95%) |
Dec 26, 2012 | 3.350 | 3.350 | 3.330 | 3.330 | 1,200 | -0.02(-0.59%) |
Dec 24, 2012 | 3.370 | 3.370 | 3.350 | 3.350 | 400 | +0.04(+1.34%) |
Dec 21, 2012 | 3.293 | 3.383 | 3.293 | 3.305 | 6,400 | -0.01(-0.44%) |
Dec 20, 2012 | 3.273 | 3.320 | 3.273 | 3.320 | 10,500 | +0.03(+0.91%) |
Dec 19, 2012 | 3.290 | 3.290 | 3.290 | 3.290 | 100 | +0.02(+0.76%) |
Dec 18, 2012 | 3.290 | 3.307 | 3.260 | 3.265 | 14,500 | -0.11(-3.33%) |
Dec 13, 2012 | 3.378 | 3.378 | 3.378 | 0 | -0.06(-1.68%) | |
Dec 12, 2012 | 3.450 | 3.450 | 3.400 | 3.435 | 11,000 | -8.38(-70.94%) |
Dec 12, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +8.32(+237.38%) |
Dec 11, 2012 | 3.480 | 3.503 | 3.470 | 3.503 | 4,142 | -8.31(-70.33%) |
Dec 11, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +8.35(+241.66%) |
Dec 10, 2012 | 3.349 | 3.457 | 3.314 | 3.457 | 1,100 | -8.31(-70.63%) |
Dec 10, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +8.47(+256.67%) |
Dec 07, 2012 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.08(+2.47%) |
Dec 06, 2012 | 3.290 | 3.296 | 3.220 | 3.220 | 2,000 | -0.07(-2.20%) |
Dec 05, 2012 | 3.421 | 3.434 | 3.293 | 3.293 | 1,600 | -0.28(-7.83%) |