Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 2.713 | 2.810 | 2.713 | 2.810 | 26,301 | +0.09(+3.31%) |
Feb 27, 2019 | 2.710 | 2.730 | 2.690 | 2.720 | 26,050 | +0.03(+1.12%) |
Feb 26, 2019 | 2.668 | 2.720 | 2.650 | 2.690 | 33,804 | +0.00(+0.00%) |
Feb 25, 2019 | 2.660 | 2.747 | 2.660 | 2.690 | 7,384 | -0.03(-1.10%) |
Feb 22, 2019 | 2.688 | 2.730 | 2.680 | 2.720 | 8,900 | +0.02(+0.74%) |
Feb 21, 2019 | 2.688 | 2.700 | 2.667 | 2.700 | 9,012 | -0.06(-2.17%) |
Feb 20, 2019 | 2.570 | 2.760 | 2.570 | 2.760 | 15,741 | +0.20(+8.00%) |
Feb 19, 2019 | 2.430 | 2.590 | 2.430 | 2.556 | 56,325 | +0.15(+6.08%) |
Feb 15, 2019 | 2.380 | 2.423 | 2.360 | 2.409 | 18,000 | +0.12(+5.21%) |
Feb 14, 2019 | 2.300 | 2.300 | 2.290 | 2.290 | 2,700 | +0.02(+0.68%) |
Feb 13, 2019 | 2.322 | 2.322 | 2.275 | 2.275 | 6,600 | +0.06(+2.92%) |
Feb 12, 2019 | 2.180 | 2.210 | 2.160 | 2.210 | 49,160 | +0.03(+1.38%) |
Feb 11, 2019 | 2.210 | 2.210 | 2.160 | 2.180 | 43,229 | -0.07(-3.11%) |
Feb 08, 2019 | 2.250 | 2.290 | 2.240 | 2.250 | 50,200 | +0.09(+4.17%) |
Feb 07, 2019 | 2.150 | 2.160 | 2.140 | 2.160 | 10,000 | -0.10(-4.42%) |
Feb 06, 2019 | 2.230 | 2.280 | 2.230 | 2.260 | 9,900 | +0.02(+0.89%) |
Feb 05, 2019 | 2.240 | 2.240 | 2.240 | 23,822 | +0.00(+0.00%) | |
Feb 04, 2019 | 2.242 | 2.247 | 2.213 | 2.240 | 62,150 | +0.00(+0.00%) |
Feb 01, 2019 | 2.240 | 2.240 | 2.220 | 2.240 | 7,300 | +0.01(+0.39%) |
Jan 31, 2019 | 2.240 | 2.240 | 2.231 | 2.231 | 28,477 | -0.00(-0.12%) |
Jan 30, 2019 | 2.190 | 2.234 | 2.190 | 2.234 | 3,000 | +0.03(+1.55%) |
Jan 29, 2019 | 2.250 | 2.250 | 2.190 | 2.200 | 40,529 | -0.05(-2.13%) |
Jan 28, 2019 | 2.216 | 2.248 | 2.216 | 2.248 | 4,539 | +0.05(+2.18%) |
Jan 25, 2019 | 2.190 | 2.200 | 2.190 | 2.200 | 6,400 | +0.05(+2.50%) |
Jan 24, 2019 | 2.126 | 2.154 | 2.126 | 2.146 | 15,000 | +0.05(+2.19%) |
Jan 23, 2019 | 2.038 | 2.100 | 2.038 | 2.100 | 5,500 | +0.08(+3.98%) |
Jan 22, 2019 | 2.020 | 2.020 | 2.020 | 2.020 | 200 | -0.02(-0.99%) |
Jan 18, 2019 | 2.040 | 2.050 | 2.040 | 2.040 | 3,200 | +0.00(+0.24%) |
Jan 17, 2019 | 2.029 | 2.035 | 2.010 | 2.035 | 6,500 | +0.02(+0.76%) |
Jan 16, 2019 | 2.079 | 2.079 | 2.020 | 2.020 | 3,200 | -0.05(-2.42%) |
Jan 15, 2019 | 2.050 | 2.070 | 2.050 | 2.070 | 10,646 | +0.02(+0.99%) |
Jan 14, 2019 | 2.040 | 2.070 | 2.040 | 2.050 | 71,800 | -0.04(-1.93%) |
Jan 11, 2019 | 2.090 | 2.090 | 2.090 | 271,489 | +0.00(+0.00%) | |
Jan 10, 2019 | 2.230 | 2.230 | 2.090 | 2.090 | 13,698 | -0.13(-5.86%) |
Jan 09, 2019 | 2.230 | 2.230 | 2.220 | 2.220 | 600 | +0.03(+1.37%) |
Jan 08, 2019 | 2.200 | 2.200 | 2.190 | 2.190 | 10,961 | -0.03(-1.35%) |
Jan 07, 2019 | 2.300 | 2.300 | 2.220 | 2.220 | 3,000 | -0.08(-3.44%) |
Jan 04, 2019 | 2.300 | 2.319 | 2.270 | 2.299 | 7,400 | -0.03(-1.32%) |
Jan 03, 2019 | 2.160 | 2.330 | 2.160 | 2.330 | 6,648 | +0.19(+8.88%) |
Jan 02, 2019 | 2.140 | 2.140 | 2.140 | 2.140 | 1,000 | -0.00(-0.11%) |
Dec 31, 2018 | 2.132 | 2.142 | 2.132 | 2.142 | 1,700 | +0.10(+4.92%) |
Dec 28, 2018 | 2.003 | 2.042 | 2.000 | 2.042 | 256,500 | +0.04(+2.10%) |
Dec 27, 2018 | 2.060 | 2.060 | 1.930 | 2.000 | 222,070 | -0.05(-2.44%) |
Dec 26, 2018 | 2.070 | 2.070 | 1.960 | 2.050 | 27,250 | +0.00(+0.00%) |
Dec 24, 2018 | 2.103 | 2.103 | 2.046 | 2.050 | 406,400 | +0.01(+0.49%) |
Dec 21, 2018 | 2.040 | 2.040 | 2.040 | 2.040 | 300 | -0.05(-2.39%) |
Dec 20, 2018 | 2.125 | 2.178 | 2.080 | 2.090 | 16,620 | -0.00(-0.18%) |
Dec 19, 2018 | 2.220 | 2.220 | 2.094 | 2.094 | 26,100 | -0.02(-0.77%) |
Dec 18, 2018 | 2.100 | 2.110 | 2.100 | 2.110 | 9,947 | +0.01(+0.48%) |
Dec 17, 2018 | 1.870 | 2.100 | 1.870 | 2.100 | 28,740 | +0.23(+12.10%) |
Dec 14, 2018 | 1.873 | 1.873 | 1.873 | 1.873 | 200 | -0.05(-2.43%) |
Dec 13, 2018 | 1.910 | 1.920 | 1.910 | 1.920 | 350 | +0.07(+3.78%) |
Dec 12, 2018 | 1.886 | 1.886 | 1.850 | 1.850 | 4,800 | +0.00(+0.00%) |
Dec 11, 2018 | 1.897 | 1.897 | 1.830 | 1.850 | 5,428 | -0.02(-1.28%) |
Dec 10, 2018 | 1.845 | 1.910 | 1.841 | 1.874 | 17,620 | -0.01(-0.77%) |
Dec 07, 2018 | 1.805 | 1.889 | 1.805 | 1.889 | 4,600 | +0.10(+5.50%) |
Dec 06, 2018 | 1.852 | 1.870 | 1.790 | 1.790 | 8,450 | -0.03(-1.78%) |
Dec 04, 2018 | 1.820 | 1.835 | 1.810 | 1.823 | 4,000 | +0.00(+0.14%) |