Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.21	14.23	13.84	13.97	65,064	-0.33(-2.31%)
Feb 27, 2018	14.35	14.39	14.13	14.30	36,990	-0.22(-1.52%)
Feb 26, 2018	14.41	14.52	14.34	14.52	35,573	+0.05(+0.38%)
Feb 23, 2018	14.31	14.51	14.25	14.46	57,557	+0.13(+0.91%)
Feb 22, 2018		14.52	14.26	14.34	54,018	+0.02(+0.10%)
Feb 21, 2018	14.22	14.52	14.22	14.32	39,006	+0.11(+0.77%)
Feb 20, 2018	14.18	14.22	14.09	14.21	48,381	-0.20(-1.39%)
Feb 16, 2018		14.41	14.41	14.41	0	-0.09(-0.62%)
Feb 15, 2018	14.45	14.56	14.25	14.50	55,787	+0.27(+1.86%)
Feb 14, 2018	13.73	14.40	13.73	14.23	51,865	+0.18(+1.32%)
Feb 13, 2018	13.76	14.05	13.70	14.05	54,233	+0.11(+0.77%)
Feb 12, 2018	13.75	14.03	13.72	13.94	50,161	+0.35(+2.59%)
Feb 09, 2018	13.53	13.69	13.29	13.59	67,963	-0.43(-3.07%)
Feb 08, 2018	14.23	14.24	13.52	14.02	771,820	-0.28(-1.96%)
Feb 07, 2018		14.30	13.88	14.30	286,850	+0.42(+3.03%)
Feb 06, 2018	13.72	14.32	13.71	13.88	59,226	+0.01(+0.07%)
Feb 05, 2018		14.17	13.48	13.87	45,184	-0.35(-2.43%)
Feb 02, 2018	14.31	14.53	14.15	14.21	58,210	-0.22(-1.56%)
Feb 01, 2018	14.33	14.60	14.31	14.44	39,691	+0.24(+1.69%)
Jan 31, 2018	14.18	14.32	13.89	14.20	44,913	-0.05(-0.35%)
Jan 30, 2018		14.31	14.23	14.25	41,504	-0.08(-0.56%)
Jan 29, 2018	14.31	14.36	14.23	14.33	49,541	-0.18(-1.26%)
Jan 26, 2018	14.39	14.59	14.37	14.51	1,584,817	+0.21(+1.49%)
Jan 25, 2018	14.43	14.44	13.95	14.30	161,378	-0.14(-0.97%)
Jan 24, 2018	14.17	14.50	14.04	14.44	53,185	+0.93(+6.92%)
Jan 23, 2018	13.36	13.56	13.31	13.51	41,252	+0.27(+2.00%)
Jan 22, 2018	13.13	13.24	13.09	13.24	40,709	+0.08(+0.57%)
Jan 19, 2018	13.13	13.20	13.06	13.16	25,375	+0.17(+1.31%)
Jan 18, 2018	12.99	13.13	12.88	12.99	37,194	-0.07(-0.50%)
Jan 17, 2018	12.86	13.10	12.82	13.06	63,411	+0.04(+0.31%)
Jan 16, 2018	12.88	13.02	12.78	13.02	61,372	+0.15(+1.20%)
Jan 12, 2018		12.87	12.87	12.87	0	+0.30(+2.39%)
Jan 11, 2018	12.49	12.62	12.42	12.56	29,946	-0.12(-0.91%)
Jan 10, 2018	12.84	12.84	12.57	12.68	41,178	-0.08(-0.63%)
Jan 09, 2018	12.62	12.93	12.59	12.76	57,444	-0.18(-1.35%)
Jan 08, 2018	12.93	12.99	12.83	12.94	26,557	-0.04(-0.27%)
Jan 05, 2018	13.05	13.05	12.67	12.97	24,602	-0.06(-0.46%)
Jan 04, 2018	12.99	13.04	12.65	13.03	14,614	+0.23(+1.80%)
Jan 03, 2018	12.85	12.98	12.61	12.80	22,707	-0.16(-1.22%)
Jan 02, 2018	13.04	13.08	12.69	12.96	29,602	-0.10(-0.78%)
Dec 29, 2017		13.06	13.06	13.06	0	+0.32(+2.51%)
Dec 28, 2017	12.58	12.91	12.56	12.74	19,368	+0.10(+0.75%)
Dec 27, 2017	12.64	12.74	12.48	12.64	27,287	+0.01(+0.12%)
Dec 26, 2017	12.88	12.88	12.39	12.63	21,041	+0.01(+0.04%)
Dec 22, 2017	12.44	12.80	12.44	12.62	15,379	+0.13(+1.08%)
Dec 21, 2017	12.39	12.80	12.39	12.49	24,205	-0.20(-1.58%)
Dec 20, 2017	12.75	12.86	12.50	12.69	34,375	-0.07(-0.51%)
Dec 19, 2017	12.85	12.85	12.66	12.76	25,789	+0.03(+0.20%)
Dec 18, 2017	12.87	13.05	12.66	12.73	31,626	-0.09(-0.74%)
Dec 15, 2017	12.87	12.91	12.52	12.82	30,182	-0.06(-0.45%)
Dec 14, 2017	12.93	13.02	12.71	12.88	28,039	-0.08(-0.64%)
Dec 13, 2017	12.89	13.17	12.81	12.96	29,659	+0.05(+0.43%)
Dec 12, 2017	12.99	13.07	12.76	12.91	15,746	+0.05(+0.43%)
Dec 11, 2017	12.96	12.99	12.75	12.86	13,928	-0.03(-0.19%)
Dec 08, 2017	12.87	12.88	12.63	12.88	22,626	-0.03(-0.23%)
Dec 07, 2017	12.94	13.03	12.70	12.91	19,894	+0.14(+1.10%)
Dec 06, 2017	12.83	12.85	12.59	12.77	12,700	-0.25(-1.92%)
Dec 05, 2017	12.82	13.10	12.80	13.02	103,381	+0.05(+0.39%)
Dec 04, 2017		13.03	12.81	12.97	56,254	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.