Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consorteum Holdings (OP: CSRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0038 0.0041 0.0030 0.0040 750,140 +0.00(+0.00%)
Feb 27, 2018 0.0071 0.0071 0.0038 0.0040 2,130,191 -0.00(-9.09%)
Feb 26, 2018 0.0023 0.0085 0.0022 0.0044 17,648,172 +0.00(+120.00%)
Feb 21, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 20, 2018 0.0020 0.0020 0.0020 0.0020 40,000 -0.00(-4.76%)
Feb 15, 2018 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Feb 14, 2018 0.0025 0.0025 0.0025 0.0025 190,000 -0.00(-10.71%)
Feb 13, 2018 0.0028 0.0028 0.0028 0.0028 360,000 -0.00(-3.78%)
Feb 12, 2018 0.0030 0.0030 0.0029 0.0029 345,333 -0.00(-3.00%)
Feb 09, 2018 0.0030 0.0030 0.0030 0.0030 58,000 +0.00(+0.00%)
Feb 01, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 29, 2018 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Jan 26, 2018 0.0024 0.0028 0.0024 0.0028 20,000 +0.00(+40.00%)
Jan 25, 2018 0.0019 0.0020 0.0019 0.0020 25,000 +0.00(+0.00%)
Jan 24, 2018 0.0022 0.0022 0.0020 0.0020 330,000 -0.00(-16.67%)
Jan 23, 2018 0.0020 0.0024 0.0020 0.0024 45,000 +0.00(+64.27%)
Jan 22, 2018 0.0020 0.0020 0.0015 0.0015 5,100 -0.00(-26.95%)
Jan 18, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 17, 2018 0.0022 0.0025 0.0020 0.0020 925,000 -0.00(-9.09%)
Jan 11, 2018 0.0022 0.0022 0.0022 0 +0.00(+100.00%)
Jan 10, 2018 0.0011 0.0011 0.0011 0.0011 50,000 -0.00(-8.33%)
Jan 08, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 04, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jan 03, 2018 0.0014 0.0015 0.0014 0.0015 111,000 +0.00(+0.00%)
Jan 02, 2018 0.0016 0.0016 0.0015 0.0015 1,287,840 -0.00(-6.25%)
Dec 28, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 27, 2017 0.0016 0.0016 0.0016 0.0016 11,060 -0.00(-11.11%)
Dec 26, 2017 0.0020 0.0020 0.0018 0.0018 120,000 +0.00(+0.00%)
Dec 22, 2017 0.0020 0.0020 0.0018 0.0018 310,000 +0.00(+12.50%)
Dec 20, 2017 0.0016 0.0016 0.0016 0 -0.00(-44.83%)
Dec 19, 2017 0.0020 0.0029 0.0016 0.0029 482,101 -0.00(-3.33%)
Dec 18, 2017 0.0030 0.0030 0.0030 0.0030 10,020 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.