Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	29.45	29.45	29.45	29.45	0	+1.35(+4.80%)
Feb 27, 2002	28.10	28.10	28.10	28.10	0	+0.10(+0.36%)
Feb 26, 2002	28.00	28.00	28.00	28.00	0	+0.25(+0.90%)
Feb 25, 2002	27.75	27.75	27.75	27.75	0	-0.45(-1.60%)
Feb 22, 2002	28.20	28.20	28.20	28.20	0	+0.20(+0.71%)
Feb 21, 2002	28.00	28.00	28.00	28.00	0	-0.50(-1.75%)
Feb 20, 2002	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Feb 19, 2002	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Feb 18, 2002	28.50	29.50	28.50	28.50	92,900	-1.00(-3.39%)
Feb 15, 2002	29.50	29.50	29.50	29.50	0	+0.30(+1.03%)
Feb 14, 2002	29.20	29.20	29.20	29.20	0	+0.45(+1.57%)
Feb 13, 2002	28.75	28.75	28.75	28.75	0	-0.25(-0.86%)
Feb 12, 2002	29.00	29.00	29.00	29.00	0	-0.65(-2.19%)
Feb 11, 2002	29.65	29.65	29.65	29.65	0	+0.35(+1.19%)
Feb 08, 2002	29.30	29.30	29.30	29.30	0	+0.05(+0.17%)
Feb 07, 2002	29.25	29.25	29.25	29.25	0	+0.65(+2.27%)
Feb 06, 2002	28.60	28.60	28.60	28.60	0	-0.05(-0.17%)
Feb 05, 2002	28.65	28.65	28.65	28.65	0	+0.40(+1.42%)
Feb 04, 2002	28.25	28.25	28.25	28.25	0	-0.35(-1.22%)
Feb 01, 2002	28.60	28.60	28.60	28.60	0	+0.60(+2.14%)
Jan 31, 2002	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Jan 30, 2002	28.00	28.00	28.00	28.00	0	-0.10(-0.36%)
Jan 29, 2002	28.10	28.10	28.10	28.10	0	+0.40(+1.44%)
Jan 28, 2002	27.70	27.70	27.70	27.70	0	-0.15(-0.54%)
Jan 25, 2002	27.85	27.85	27.85	27.85	0	+0.35(+1.27%)
Jan 24, 2002	27.50	27.50	27.50	27.50	0	+0.45(+1.66%)
Jan 23, 2002	27.05	27.05	27.05	27.05	0	+0.05(+0.19%)
Jan 22, 2002	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Jan 21, 2002	27.00	27.75	27.00	27.00	29,200	-0.40(-1.46%)
Jan 18, 2002	27.40	27.40	27.40	27.40	0	-0.10(-0.36%)
Jan 17, 2002	27.50	27.50	27.50	27.50	0	+0.40(+1.48%)
Jan 16, 2002	27.10	27.10	27.10	27.10	0	+0.10(+0.37%)
Jan 15, 2002	27.00	27.00	27.00	27.00	0	-0.20(-0.74%)
Jan 14, 2002	27.20	27.20	27.20	27.20	0	+0.45(+1.68%)
Jan 11, 2002	26.75	26.75	26.75	26.75	0	-1.10(-3.95%)
Jan 10, 2002	27.85	27.85	27.85	27.85	0	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.