Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0506	0.0568	0.0483	0.0568	163,996	+0.01(+12.48%)
Feb 26, 2015	0.0540	0.0610	0.0505	0.0505	175,370	+0.00(+1.00%)
Feb 25, 2015		0.0500	0.0475	0.0500	118,390	+0.00(+8.46%)
Feb 24, 2015	0.0559	0.0600	0.0461	0.0461	293,098	+0.00(+0.00%)
Feb 23, 2015	0.0550	0.0550	0.0451	0.0461	97,578	-0.00(-7.80%)
Feb 20, 2015	0.0399	0.0630	0.0399	0.0500	746,302	+0.01(+25.31%)
Feb 19, 2015	0.0422	0.0422	0.0371	0.0399	113,734	+0.00(+2.31%)
Feb 18, 2015	0.0371	0.0423	0.0371	0.0390	171,549	+0.00(+5.12%)
Feb 17, 2015	0.0400	0.0460	0.0370	0.0371	79,009	-0.00(-7.25%)
Feb 13, 2015		0.0400	0.0400	0.0400	0	-0.00(-4.53%)
Feb 12, 2015	0.0428	0.0428	0.0381	0.0419	73,000	+0.00(+1.96%)
Feb 11, 2015	0.0430	0.0449	0.0400	0.0411	272,507	-0.00(-4.43%)
Feb 10, 2015	0.0433	0.0433	0.0430	0.0430	10,000	+0.00(+0.00%)
Feb 09, 2015	0.0430	0.0499	0.0430	0.0430	10,204	+0.00(+0.00%)
Feb 06, 2015	0.0430	0.0430	0.0430	0.0430	1,300	-0.00(-0.23%)
Feb 05, 2015	0.0459	0.0459	0.0430	0.0431	34,667	-0.00(-6.10%)
Feb 04, 2015	0.0459	0.0459	0.0430	0.0459	23,700	+0.00(+6.50%)
Feb 03, 2015	0.0501	0.0501	0.0430	0.0431	215,498	-0.01(-20.19%)
Feb 02, 2015	0.0539	0.0540	0.0500	0.0540	100,006	-0.00(-1.64%)
Jan 30, 2015	0.0500	0.0560	0.0500	0.0549	99,150	+0.00(+9.80%)
Jan 29, 2015	0.0500	0.0500	0.0450	0.0500	29,700	+0.00(+0.00%)
Jan 28, 2015	0.0499	0.0500	0.0451	0.0500	90,841	+0.00(+10.86%)
Jan 27, 2015	0.0499	0.0499	0.0451	0.0451	3,200	+0.00(+0.22%)
Jan 26, 2015	0.0479	0.0508	0.0450	0.0450	253,288	+0.00(+2.51%)
Jan 23, 2015	0.0438	0.0439	0.0410	0.0439	64,544	+0.00(+7.07%)
Jan 22, 2015	0.0410	0.0438	0.0410	0.0410	48,583	+0.00(+0.00%)
Jan 21, 2015	0.0410	0.0411	0.0410	0.0410	12,200	+0.00(+0.00%)
Jan 20, 2015	0.0420	0.0447	0.0410	0.0410	152,091	-0.00(-2.38%)
Jan 16, 2015		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Jan 15, 2015	0.0468	0.0468	0.0420	0.0420	30,712	+0.00(+0.00%)
Jan 14, 2015	0.0439	0.0450	0.0420	0.0420	126,058	-0.00(-2.55%)
Jan 13, 2015				0.0431	0	-0.00(-10.21%)
Jan 12, 2015	0.0450	0.0580	0.0450	0.0480	137,829	+0.00(+6.67%)
Jan 09, 2015	0.0436	0.0490	0.0436	0.0450	3,855	+0.00(+3.21%)
Jan 08, 2015	0.0440	0.0490	0.0420	0.0436	51,030	-0.00(-0.91%)
Jan 07, 2015	0.0428	0.0440	0.0400	0.0440	111,675	+0.00(+7.32%)
Jan 06, 2015	0.0453	0.0453	0.0400	0.0410	722,085	-0.01(-14.41%)
Jan 05, 2015	0.0548	0.0548	0.0453	0.0479	67,625	-0.01(-12.75%)
Jan 02, 2015	0.0450	0.0549	0.0450	0.0549	137,000	+0.00(+0.18%)
Dec 31, 2014		0.0548	0.0548	0.0548	0	+0.01(+18.87%)
Dec 30, 2014	0.0450	0.0570	0.0450	0.0461	120,275	+0.00(+2.44%)
Dec 29, 2014	0.0500	0.0578	0.0450	0.0450	67,715	-0.01(-10.00%)
Dec 26, 2014	0.0579	0.0579	0.0500	0.0500	46,042	-0.01(-13.64%)
Dec 24, 2014		0.0579	0.0579	0.0579	0	+0.01(+15.57%)
Dec 23, 2014	0.0501	0.0502	0.0501	0.0501	18,942	-0.01(-13.32%)
Dec 22, 2014	0.0579	0.0580	0.0451	0.0578	158,474	-0.00(-0.17%)
Dec 19, 2014	0.0514	0.0598	0.0450	0.0579	51,715	-0.00(-3.34%)
Dec 18, 2014	0.0500	0.0599	0.0500	0.0599	14,999	+0.01(+19.80%)
Dec 17, 2014	0.0551	0.0600	0.0500	0.0500	162,070	-0.01(-9.26%)
Dec 16, 2014		0.0600		0.0551	40,646	+0.00(+0.18%)
Dec 15, 2014	0.0590	0.0590	0.0550	0.0550	14,907	+0.00(+0.00%)
Dec 12, 2014	0.0500	0.0550	0.0470	0.0550	97,679	+0.00(+10.00%)
Dec 11, 2014	0.0530	0.0530	0.0500	0.0500	38,147	+0.00(+6.38%)
Dec 10, 2014	0.0500	0.0500	0.0470	0.0470	12,250	-0.00(-6.00%)
Dec 09, 2014	0.0499	0.0580	0.0450	0.0500	32,231	+0.00(+0.20%)
Dec 08, 2014	0.0601	0.0670	0.0462	0.0499	709,519	-0.02(-25.52%)
Dec 05, 2014	0.0603	0.0670	0.0602	0.0670	13,198	+0.01(+11.30%)
Dec 04, 2014	0.0603	0.0670	0.0602	0.0602	72,749	+0.00(+0.17%)
Dec 03, 2014	0.0561	0.0680	0.0561	0.0601	24,005	+0.00(+7.13%)
Dec 02, 2014	0.0561	0.0680	0.0561	0.0561	9,500	-0.01(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.