Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0714	0.0758	0.0661	0.0665	143,984	-0.00(-5.00%)
Feb 27, 2017	0.0704	0.0737	0.0700	0.0700	117,150	-0.00(-5.41%)
Feb 24, 2017	0.0807	0.0807	0.0739	0.0740	120,300	-0.00(-2.37%)
Feb 23, 2017	0.0807	0.0807	0.0700	0.0758	193,685	-0.00(-6.06%)
Feb 22, 2017	0.0897	0.0897	0.0760	0.0807	116,635	+0.00(+4.12%)
Feb 21, 2017	0.0760	0.0800	0.0760	0.0775	286,722	+0.00(+1.97%)
Feb 17, 2017		0.0760	0.0760	0.0760	0	-0.00(-3.77%)
Feb 16, 2017	0.0746	0.0844	0.0746	0.0790	123,475	+0.00(+5.86%)
Feb 15, 2017	0.0662	0.0805	0.0662	0.0746	336,178	+0.01(+12.70%)
Feb 14, 2017	0.0702	0.0762	0.0661	0.0662	253,019	-0.01(-11.02%)
Feb 13, 2017	0.0777	0.0800	0.0693	0.0744	774,491	-0.00(-3.41%)
Feb 10, 2017	0.0720	0.0789	0.0720	0.0770	48,834	+0.01(+6.99%)
Feb 09, 2017	0.0761	0.0800	0.0700	0.0720	193,390	-0.00(-6.17%)
Feb 08, 2017	0.0815	0.0849	0.0700	0.0767	420,102	-0.01(-6.42%)
Feb 07, 2017	0.0866	0.0900	0.0800	0.0820	406,206	-0.00(-5.31%)
Feb 06, 2017	0.0901	0.0949	0.0853	0.0866	145,434	-0.01(-6.07%)
Feb 03, 2017	0.0965	0.0980	0.0922	0.0922	126,182	+0.00(+0.11%)
Feb 02, 2017	0.0900	0.1000	0.0900	0.0921	100,250	-0.00(-0.05%)
Feb 01, 2017	0.0901	0.1000	0.0901	0.0921	49,131	+0.00(+2.39%)
Jan 31, 2017	0.0901	0.0999	0.0900	0.0900	65,328	-0.00(-1.10%)
Jan 30, 2017	0.0965	0.1000	0.0891	0.0910	90,703	-0.01(-5.50%)
Jan 27, 2017	0.0980	0.0980	0.0905	0.0963	17,400	+0.01(+6.88%)
Jan 26, 2017	0.0833	0.0980	0.0833	0.0901	59,239	-0.01(-5.85%)
Jan 25, 2017	0.0815	0.1000	0.0815	0.0957	73,512	-0.00(-2.84%)
Jan 24, 2017	0.0828	0.1000	0.0800	0.0985	326,923	+0.01(+17.26%)
Jan 23, 2017	0.0930	0.0940	0.0801	0.0840	86,353	-0.01(-7.69%)
Jan 20, 2017	0.0940	0.0940	0.0910	0.0910	80,555	+0.00(+0.00%)
Jan 19, 2017	0.0970	0.0970	0.0840	0.0910	132,228	+0.00(+0.00%)
Jan 18, 2017	0.0885	0.0910	0.0830	0.0910	91,486	+0.01(+8.66%)
Jan 17, 2017	0.0838	0.0885	0.0790	0.0838	146,369	+0.00(+3.40%)
Jan 13, 2017		0.0810	0.0810	0.0810	0	-0.01(-11.96%)
Jan 12, 2017	0.0950	0.0950	0.0800	0.0920	86,864	+0.00(+3.37%)
Jan 11, 2017	0.0811	0.0890	0.0811	0.0890	10,570	+0.00(+2.71%)
Jan 10, 2017	0.0830	0.0900	0.0830	0.0867	110,010	+0.01(+6.98%)
Jan 09, 2017	0.0780	0.0950	0.0780	0.0810	323,863	+0.00(+3.85%)
Jan 06, 2017	0.0760	0.0790	0.0760	0.0780	128,063	+0.00(+2.09%)
Jan 05, 2017	0.0808	0.0808	0.0685	0.0764	102,753	+0.00(+3.24%)
Jan 04, 2017	0.0785	0.0820	0.0710	0.0740	189,450	+0.00(+1.93%)
Jan 03, 2017	0.0725	0.0800	0.0725	0.0726	68,855	+0.01(+8.20%)
Dec 30, 2016		0.0671	0.0671	0.0671	0	+0.00(+0.15%)
Dec 29, 2016	0.0735	0.0770	0.0615	0.0670	159,988	-0.00(-6.54%)
Dec 28, 2016	0.0690	0.0717	0.0690	0.0717	10,300	+0.00(+2.41%)
Dec 27, 2016	0.0723	0.0800	0.0685	0.0700	143,648	+0.00(+3.55%)
Dec 23, 2016		0.0676	0.0676	0.0676	0	+0.00(+0.15%)
Dec 22, 2016	0.0744	0.0750	0.0673	0.0675	79,027	-0.01(-7.66%)
Dec 21, 2016	0.0710	0.0820	0.0710	0.0731	68,950	-0.01(-8.63%)
Dec 20, 2016	0.0730	0.0800	0.0710	0.0800	37,634	+0.01(+7.24%)
Dec 19, 2016	0.0661	0.0785	0.0660	0.0746	69,400	+0.01(+12.86%)
Dec 16, 2016	0.0700	0.0774	0.0661	0.0661	111,436	-0.01(-15.15%)
Dec 15, 2016	0.0660	0.0795	0.0660	0.0779	72,843	+0.00(+6.42%)
Dec 14, 2016	0.0800	0.0800	0.0731	0.0732	20,274	-0.00(-3.68%)
Dec 13, 2016	0.0790	0.0800	0.0760	0.0760	55,429	+0.00(+0.00%)
Dec 12, 2016	0.0760	0.0820	0.0760	0.0760	66,941	-0.00(-2.56%)
Dec 09, 2016	0.0830	0.0885	0.0600	0.0780	140,112	-0.00(-2.50%)
Dec 08, 2016	0.0910	0.0910	0.0800	0.0800	75,956	-0.01(-10.61%)
Dec 07, 2016	0.0889	0.0940	0.0761	0.0895	50,325	+0.01(+11.87%)
Dec 06, 2016	0.0859	0.0859	0.0716	0.0800	14,364	+0.00(+0.00%)
Dec 05, 2016	0.0768	0.0806	0.0615	0.0800	313,312	+0.00(+0.00%)
Dec 02, 2016	0.0640	0.0840	0.0640	0.0800	78,515	-0.00(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.