Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1000	0.1050	0.0910	0.0999	129,000	-0.01(-9.18%)
Feb 27, 2020	0.1010	0.1340	0.0950	0.1100	284,265	+0.01(+4.76%)
Feb 26, 2020	0.1050	0.1050	0.1010	0.1050	78,661	-0.00(-3.67%)
Feb 25, 2020	0.1160	0.1295	0.1010	0.1090	217,667	-0.01(-9.17%)
Feb 24, 2020	0.1274	0.1298	0.1200	0.1200	56,932	-0.01(-7.69%)
Feb 21, 2020	0.1440	0.1440	0.1200	0.1300	69,900	+0.00(+0.39%)
Feb 20, 2020	0.1250	0.1340	0.1213	0.1295	101,776	+0.00(+0.00%)
Feb 19, 2020	0.1200	0.1340	0.1180	0.1295	72,837	-0.00(-1.89%)
Feb 18, 2020	0.1325	0.1400	0.1250	0.1320	238,784	-0.01(-8.97%)
Feb 14, 2020	0.1300	0.1480	0.1175	0.1450	167,700	+0.03(+26.09%)
Feb 13, 2020	0.1600	0.1600	0.1051	0.1150	267,814	+0.01(+9.52%)
Feb 12, 2020	0.1500	0.1500	0.1010	0.1050	485,534	-0.01(-12.50%)
Feb 11, 2020	0.1255	0.1288	0.1030	0.1200	140,181	-0.01(-4.00%)
Feb 10, 2020	0.0990	0.1363	0.0990	0.1250	326,083	+0.02(+24.38%)
Feb 07, 2020	0.1060	0.1060	0.0980	0.1005	25,500	-0.01(-5.19%)
Feb 06, 2020	0.1070	0.1070	0.0900	0.1060	370,107	+0.01(+16.48%)
Feb 05, 2020	0.1000	0.1000	0.0760	0.0910	253,818	+0.00(+1.11%)
Feb 04, 2020	0.0893	0.1049	0.0710	0.0900	620,013	+0.00(+0.67%)
Feb 03, 2020	0.0830	0.1100	0.0810	0.0894	274,267	+0.00(+5.18%)
Jan 31, 2020	0.0918	0.1000	0.0752	0.0850	693,400	+0.00(+2.29%)
Jan 30, 2020	0.0900	0.1080	0.0810	0.0831	569,020	-0.01(-7.67%)
Jan 29, 2020	0.0850	0.0998	0.0800	0.0900	204,456	-0.01(-9.91%)
Jan 28, 2020	0.1100	0.1120	0.0850	0.0999	201,883	-0.01(-9.18%)
Jan 27, 2020	0.1271	0.1389	0.1020	0.1100	563,487	-0.02(-16.03%)
Jan 24, 2020	0.1312	0.1430	0.1310	0.1310	164,700	-0.01(-9.03%)
Jan 23, 2020	0.1390	0.1500	0.1210	0.1440	574,227	-0.01(-4.00%)
Jan 22, 2020	0.1775	0.1800	0.1341	0.1500	1,022,711	-0.03(-17.13%)
Jan 21, 2020	0.1500	0.1989	0.1179	0.1810	2,689,211	+0.06(+44.80%)
Jan 17, 2020	0.1380	0.1390	0.1000	0.1250	665,200	-0.01(-8.76%)
Jan 16, 2020	0.1200	0.1440	0.1150	0.1370	530,757	+0.02(+19.13%)
Jan 15, 2020	0.1100	0.1390	0.0725	0.1150	378,372	+0.01(+15.00%)
Jan 14, 2020	0.0900	0.1000	0.0725	0.1000	147,442	+0.02(+32.45%)
Jan 13, 2020	0.0700	0.0810	0.0700	0.0755	203,523	+0.00(+2.72%)
Jan 10, 2020	0.0688	0.0762	0.0680	0.0735	58,700	-0.01(-6.84%)
Jan 09, 2020	0.0600	0.0808	0.0596	0.0789	360,849	+0.02(+37.22%)
Jan 08, 2020	0.0510	0.0575	0.0500	0.0575	205,721	+0.01(+12.75%)
Jan 07, 2020	0.0510	0.0540	0.0510	0.0510	103,058	-0.00(-5.56%)
Jan 06, 2020	0.0512	0.0540	0.0510	0.0540	14,488	+0.00(+0.00%)
Jan 03, 2020	0.0520	0.0550	0.0510	0.0540	36,200	+0.00(+2.86%)
Jan 02, 2020	0.0515	0.0600	0.0515	0.0525	214,660	+0.00(+1.94%)
Dec 31, 2019	0.0515	0.0560	0.0515	0.0515	55,900	-0.00(-0.96%)
Dec 30, 2019	0.0510	0.0560	0.0510	0.0520	67,152	+0.00(+1.96%)
Dec 27, 2019	0.0525	0.0550	0.0510	0.0510	51,900	+0.00(+0.00%)
Dec 26, 2019	0.0570	0.0570	0.0510	0.0510	15,800	-0.00(-7.27%)
Dec 24, 2019	0.0511	0.0550	0.0511	0.0550	29,200	+0.00(+7.84%)
Dec 23, 2019	0.0500	0.0530	0.0500	0.0510	46,250	+0.00(+2.00%)
Dec 20, 2019	0.0535	0.0550	0.0500	0.0500	54,600	-0.00(-9.09%)
Dec 19, 2019	0.0512	0.0550	0.0512	0.0550	23,700	+0.00(+4.76%)
Dec 18, 2019	0.0510	0.0560	0.0510	0.0525	66,529	+0.00(+3.96%)
Dec 17, 2019	0.0590	0.0590	0.0500	0.0505	66,645	-0.01(-14.41%)
Dec 16, 2019	0.0520	0.0590	0.0520	0.0590	35,115	+0.01(+13.46%)
Dec 13, 2019	0.0520	0.0520	0.0520	0.0520	26,900	-0.00(-1.89%)
Dec 12, 2019	0.0530	0.0575	0.0530	0.0530	47,926	-0.01(-10.17%)
Dec 11, 2019	0.0560	0.0600	0.0535	0.0590	136,337	+0.00(+6.31%)
Dec 10, 2019	0.0610	0.0610	0.0555	0.0555	48,994	-0.01(-9.02%)
Dec 09, 2019	0.0590	0.0610	0.0590	0.0610	33,471	+0.00(+3.39%)
Dec 06, 2019	0.0525	0.0610	0.0525	0.0590	103,900	+0.01(+10.49%)
Dec 05, 2019	0.0525	0.0610	0.0525	0.0534	21,600	-0.01(-10.25%)
Dec 04, 2019	0.0520	0.0600	0.0520	0.0595	26,777	+0.00(+4.39%)
Dec 03, 2019	0.0613	0.0613	0.0570	0.0570	37,400	+0.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.