Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7383	0.7548	0.5711	0.6298	2,005,500	-0.11(-14.89%)
Feb 25, 2021	0.9800	0.9800	0.6950	0.7400	1,555,167	-0.19(-20.43%)
Feb 24, 2021	0.9250	0.9800	0.8600	0.9300	965,293	+0.03(+3.33%)
Feb 23, 2021	1.030	1.080	0.7500	0.9000	2,215,444	-0.19(-17.43%)
Feb 22, 2021	0.9000	1.220	0.8800	1.090	2,907,269	+0.21(+23.86%)
Feb 19, 2021	0.7500	0.8900	0.7400	0.8800	1,215,200	+0.14(+18.15%)
Feb 18, 2021	0.8100	0.8500	0.7200	0.7448	1,385,233	-0.08(-9.17%)
Feb 17, 2021	0.7484	0.9000	0.7413	0.8200	2,052,232	+0.09(+13.03%)
Feb 16, 2021	0.6200	0.7400	0.6000	0.7255	1,164,424	+0.12(+18.93%)
Feb 12, 2021	0.6595	0.6700	0.5501	0.6100	1,538,000	-0.09(-12.86%)
Feb 11, 2021	0.5050	0.7350	0.4825	0.7000	4,905,289	+0.20(+40.00%)
Feb 10, 2021	0.4840	0.5100	0.4615	0.5000	914,405	+0.04(+8.58%)
Feb 09, 2021	0.4500	0.5330	0.4500	0.4605	889,727	-0.02(-4.95%)
Feb 08, 2021	0.4300	0.5250	0.4000	0.4845	1,890,374	+0.08(+19.69%)
Feb 05, 2021	0.4100	0.4169	0.3900	0.4048	212,700	-0.00(-0.05%)
Feb 04, 2021	0.4125	0.4250	0.3800	0.4050	522,684	-0.00(-1.22%)
Feb 03, 2021	0.4190	0.4220	0.3810	0.4100	226,004	-0.00(-1.06%)
Feb 02, 2021	0.4095	0.4190	0.3800	0.4144	382,750	+0.01(+3.60%)
Feb 01, 2021	0.3951	0.4300	0.3690	0.4000	865,300	-0.02(-4.76%)
Jan 29, 2021	0.4200	0.4590	0.3801	0.4200	1,673,100	+0.02(+4.35%)
Jan 28, 2021	0.3490	0.4100	0.3252	0.4025	1,693,046	+0.05(+15.66%)
Jan 27, 2021	0.4050	0.4195	0.3210	0.3480	1,063,244	-0.04(-10.77%)
Jan 26, 2021	0.4030	0.4300	0.3900	0.3900	699,725	-0.02(-3.70%)
Jan 25, 2021	0.4300	0.4300	0.3800	0.4050	900,400	-0.01(-3.57%)
Jan 22, 2021	0.4700	0.4800	0.4008	0.4200	817,700	-0.05(-10.62%)
Jan 21, 2021	0.4590	0.4699	0.4350	0.4699	433,638	+0.02(+4.94%)
Jan 20, 2021	0.4675	0.4799	0.4200	0.4478	600,814	-0.01(-1.99%)
Jan 19, 2021	0.4700	0.5110	0.4210	0.4569	1,109,058	-0.02(-3.81%)
Jan 15, 2021	0.5600	0.5600	0.3500	0.4750	1,760,200	-0.06(-11.96%)
Jan 14, 2021	0.5200	0.5990	0.4720	0.5395	1,516,801	+0.01(+1.79%)
Jan 13, 2021	0.4670	0.5400	0.4145	0.5300	1,443,749	+0.11(+26.19%)
Jan 12, 2021	0.5000	0.5000	0.4100	0.4200	996,972	-0.05(-10.64%)
Jan 11, 2021	0.3700	0.4990	0.3400	0.4700	2,151,750	+0.13(+38.24%)
Jan 08, 2021	0.3050	0.3990	0.2823	0.3400	1,241,400	+0.05(+16.84%)
Jan 07, 2021	0.2900	0.3099	0.2620	0.2910	555,027	+0.00(+0.34%)
Jan 06, 2021	0.3000	0.3140	0.2600	0.2900	869,161	-0.01(-3.33%)
Jan 05, 2021	0.2584	0.3000	0.2523	0.3000	562,289	+0.04(+16.10%)
Jan 04, 2021	0.2600	0.2600	0.2481	0.2584	358,889	+0.00(+1.14%)
Dec 31, 2020		0.2555	0.2555	0.2555	318,957	-0.01(-5.12%)
Dec 30, 2020	0.2700	0.2700	0.2451	0.2693	318,957	-0.00(-0.19%)
Dec 29, 2020	0.2800	0.3000	0.2590	0.2698	558,445	+0.00(+1.81%)
Dec 28, 2020	0.2828	0.3014	0.2525	0.2650	805,689	-0.02(-7.21%)
Dec 24, 2020	0.2551	0.3200	0.2501	0.2856	503,600	+0.03(+12.00%)
Dec 23, 2020	0.2377	0.2740	0.2302	0.2550	716,553	+0.03(+13.08%)
Dec 22, 2020	0.2126	0.2500	0.2126	0.2255	640,066	+0.01(+2.50%)
Dec 21, 2020	0.2111	0.2330	0.2111	0.2200	222,027	+0.00(+0.64%)
Dec 18, 2020	0.2265	0.2265	0.2100	0.2186	175,800	+0.01(+3.36%)
Dec 17, 2020	0.2100	0.2290	0.2100	0.2115	88,341	+0.00(+0.71%)
Dec 16, 2020	0.2220	0.2400	0.2010	0.2100	222,057	-0.02(-6.67%)
Dec 15, 2020	0.2222	0.2345	0.2220	0.2250	122,139	-0.01(-2.60%)
Dec 14, 2020	0.2368	0.2496	0.2222	0.2310	118,740	-0.01(-3.75%)
Dec 11, 2020	0.2350	0.2500	0.2303	0.2400	473,000	+0.00(+2.04%)
Dec 10, 2020	0.2350	0.2400	0.2150	0.2352	114,801	+0.01(+3.25%)
Dec 09, 2020	0.2400	0.2400	0.2200	0.2278	253,178	-0.00(-0.96%)
Dec 08, 2020	0.2110	0.2300	0.2050	0.2300	348,086	+0.03(+15.00%)
Dec 07, 2020	0.2175	0.2200	0.1900	0.2000	340,401	-0.01(-6.98%)
Dec 04, 2020	0.2151	0.2250	0.2001	0.2150	124,000	-0.00(-0.05%)
Dec 03, 2020	0.2400	0.2400	0.2100	0.2151	270,224	-0.00(-2.23%)
Dec 02, 2020	0.2015	0.2200	0.1785	0.2200	334,475	+0.02(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.