Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	0.1227	0.1233	0.1227	0.1233	10,200	+0.03(+35.49%)
Feb 13, 2015		0.0910	0.0910	0.0910	0	-0.01(-6.09%)
Feb 11, 2015		0.0969	0.0969	0.0969	0	-0.01(-5.92%)
Feb 05, 2015		0.1030	0.1030	0.1030	0	+0.02(+30.38%)
Jan 23, 2015		0.0790	0.0790	0.0790	0	-0.02(-22.09%)
Jan 20, 2015		0.1014	0.1014	0.1014	0	+0.02(+23.66%)
Jan 14, 2015		0.0820	0.0820	0.0820	0	+0.03(+53.56%)
Dec 30, 2014		0.0534	0.0534	0.0534	0	+0.01(+18.40%)
Dec 22, 2014		0.0451	0.0451	0.0451	0	-0.02(-28.75%)
Dec 04, 2014		0.0633	0.0633	0.0633	0	-0.01(-13.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.