Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2017		0.2789	0.2789	0.2789	0	+0.01(+3.99%)
Feb 21, 2017	0.2600	0.2682	0.2600	0.2682	26,800	-0.02(-7.00%)
Feb 17, 2017		0.2884	0.2884	0.2884	0	+0.02(+6.19%)
Feb 16, 2017	0.2701	0.2778	0.2590	0.2716	28,500	-0.01(-3.24%)
Feb 15, 2017	0.2848	0.2886	0.2807	0.2807	10,500	-0.02(-5.30%)
Feb 14, 2017	0.2972	0.3084	0.2964	0.2964	24,000	-0.01(-4.08%)
Feb 13, 2017	0.3036	0.3090	0.2910	0.3090	18,500	+0.06(+22.67%)
Feb 10, 2017	0.2519	0.2519	0.2519	0.2519	10,000	+0.01(+2.48%)
Feb 09, 2017	0.2171	0.2458	0.2171	0.2458	114,000	+0.02(+10.52%)
Feb 07, 2017		0.2224	0.2224	0.2224	0	-0.00(-0.31%)
Feb 06, 2017	0.2010	0.2263	0.2010	0.2231	17,000	+0.05(+29.11%)
Feb 03, 2017	0.1725	0.1728	0.1725	0.1728	10,000	+0.01(+5.11%)
Jan 27, 2017		0.1644	0.1644	0.1644	0	-0.00(-0.78%)
Jan 24, 2017		0.1657	0.1657	0.1657	0	+0.01(+9.01%)
Jan 20, 2017		0.1520	0.1520	0.1520	0	+0.00(+2.56%)
Jan 19, 2017	0.1482	0.1482	0.1482	0.1482	5,500	+0.01(+8.49%)
Jan 17, 2017		0.1366	0.1366	0.1366	0	-0.01(-6.57%)
Jan 11, 2017		0.1462	0.1462	0.1462	0	-0.02(-11.34%)
Jan 06, 2017		0.1649	0.1649	0.1649	0	+0.01(+5.23%)
Jan 05, 2017	0.1379	0.1567	0.1341	0.1567	8,250	+0.02(+11.93%)
Jan 04, 2017	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-4.11%)
Jan 03, 2017	0.1460	0.1460	0.1460	0.1460	1,000	+0.01(+11.28%)
Dec 29, 2016		0.1312	0.1312	0.1312	0	+0.00(+0.92%)
Dec 28, 2016	0.1300	0.1300	0.1300	0.1300	700	-0.00(-0.76%)
Dec 23, 2016		0.1310	0.1310	0.1310	0	-0.01(-5.96%)
Dec 21, 2016		0.1393	0.1393	0.1393	0	-0.00(-0.50%)
Dec 20, 2016	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+8.28%)
Dec 16, 2016		0.1293	0.1293	0.1293	0	+0.00(+0.08%)
Dec 15, 2016	0.1292	0.1293	0.1292	0.1292	6,500	-0.01(-7.25%)
Dec 14, 2016	0.1393	0.1393	0.1393	0.1393	1,000	+0.00(+3.19%)
Dec 13, 2016	0.1219	0.1350	0.1219	0.1350	55,000	+0.01(+9.14%)
Dec 12, 2016	0.1340	0.1340	0.1237	0.1237	201,800	-0.04(-24.57%)
Dec 08, 2016		0.1640	0.1640	0.1640	0	+0.00(+1.86%)
Dec 07, 2016	0.1610	0.1610	0.1610	0.1610	1,150	-0.01(-4.73%)
Dec 06, 2016	0.1690	0.1690	0.1690	0.1690	26,470	-0.01(-5.27%)
Dec 05, 2016	0.1784	0.1784	0.1784	0.1784	5,882	+0.04(+26.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.