Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.50(-6.90%) |
Feb 26, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.35(-4.61%) |
Feb 25, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.30(-3.80%) |
Feb 24, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.30(-3.66%) |
Feb 21, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.15(-1.80%) |
Feb 20, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.90(+12.08%) |
Feb 19, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.50(-6.29%) |
Feb 18, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.85(+11.97%) |
Feb 14, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.20(-2.74%) |
Feb 13, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.30(-3.95%) |
Feb 12, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.20(+2.70%) |
Feb 11, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.05(+0.68%) |
Feb 10, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.35(-4.55%) |
Feb 06, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.15(-1.91%) |
Feb 05, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.10(+1.29%) |
Jan 30, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.35(+4.73%) |
Jan 23, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.10(-1.33%) |
Jan 22, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.85(-10.18%) |
Jan 21, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.10(+1.21%) |
Jan 17, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.10(-1.20%) |
Jan 15, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.20(-2.34%) |
Jan 14, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.50(+6.21%) |
Jan 13, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.05(-0.62%) |
Jan 10, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.10(-1.22%) |
Jan 09, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.15(-1.80%) |
Jan 08, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 8.350 | 8.350 | 8.000 | 8.350 | 70,400 | +0.45(+5.70%) |
Jan 02, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.10(-1.25%) |
Dec 31, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.38(+4.92%) |
Dec 27, 2002 | 7.625 | 7.625 | 7.625 | 7.625 | 0 | -0.03(-0.33%) |
Dec 26, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 7.800 | 8.000 | 7.550 | 7.650 | 201,400 | -0.35(-4.37%) |
Dec 23, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.15(+1.91%) |
Dec 20, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.15(+1.95%) |
Dec 19, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.40(+5.48%) |
Dec 18, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.20(-2.67%) |
Dec 17, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.35(+4.90%) |
Dec 16, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.75(+11.72%) |
Dec 13, 2002 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -1.70(-20.99%) |
Dec 12, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -2.30(-22.12%) |
Dec 11, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.80(-7.14%) |
Dec 10, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.20(+1.82%) |
Dec 06, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.20(-1.79%) |
Dec 05, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.25(+2.28%) |
Dec 04, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.10(+0.92%) |
Dec 03, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.15(+1.40%) |