Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 9.520 | 9.970 | 9.520 | 9.970 | 1,043 | -0.11(-1.09%) |
Feb 27, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 591 | -0.47(-4.45%) |
Feb 26, 2019 | 10.55 | 10.55 | 10.55 | 10.55 | 125 | +0.73(+7.43%) |
Feb 22, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.70(+7.68%) | |
Feb 21, 2019 | 9.120 | 9.120 | 9.120 | 60 | +0.00(+0.00%) | |
Feb 19, 2019 | 9.120 | 9.120 | 9.120 | 0 | -0.41(-4.31%) | |
Feb 15, 2019 | 9.531 | 9.531 | 9.531 | 9.531 | 2,000 | -0.44(-4.40%) |
Feb 14, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 196 | +0.00(+0.00%) |
Feb 13, 2019 | 9.970 | 10.35 | 9.970 | 9.970 | 1,814 | +0.40(+4.18%) |
Feb 11, 2019 | 9.570 | 9.570 | 9.570 | 0 | -0.27(-2.74%) | |
Feb 08, 2019 | 9.840 | 9.840 | 9.840 | 3 | +0.00(+0.00%) | |
Feb 06, 2019 | 9.840 | 9.840 | 9.840 | 0 | +0.08(+0.82%) | |
Feb 05, 2019 | 9.760 | 9.760 | 9.720 | 9.760 | 4,406 | +0.12(+1.24%) |
Feb 04, 2019 | 9.640 | 9.640 | 9.640 | 9.640 | 582 | -0.12(-1.23%) |
Feb 01, 2019 | 9.960 | 9.960 | 9.760 | 9.760 | 800 | +0.44(+4.72%) |
Jan 31, 2019 | 9.300 | 9.320 | 9.300 | 9.320 | 3,512 | +0.23(+2.53%) |
Jan 30, 2019 | 9.090 | 9.090 | 9.090 | 170 | +0.00(+0.00%) | |
Jan 29, 2019 | 9.090 | 9.090 | 9.090 | 9.090 | 634 | -0.15(-1.59%) |
Jan 28, 2019 | 9.237 | 9.237 | 9.237 | 71 | +0.00(+0.00%) | |
Jan 25, 2019 | 9.237 | 9.237 | 9.237 | 9.237 | 600 | +0.51(+5.81%) |
Jan 24, 2019 | 8.730 | 8.730 | 8.730 | 16 | +0.00(+0.00%) | |
Jan 23, 2019 | 8.580 | 8.730 | 8.580 | 8.730 | 327 | +0.02(+0.23%) |
Jan 22, 2019 | 8.710 | 8.710 | 8.710 | 29 | +0.00(+0.00%) | |
Jan 18, 2019 | 8.710 | 8.710 | 8.710 | 8.710 | 400 | -0.07(-0.80%) |
Jan 17, 2019 | 8.780 | 8.780 | 8.780 | 8.780 | 222 | +0.05(+0.57%) |
Jan 16, 2019 | 8.730 | 8.730 | 8.730 | 8.730 | 210 | +0.33(+3.93%) |
Jan 15, 2019 | 8.350 | 8.400 | 8.350 | 8.400 | 1,131 | +0.05(+0.66%) |
Jan 14, 2019 | 8.345 | 8.345 | 8.345 | 88 | +0.00(+0.00%) | |
Jan 11, 2019 | 8.345 | 8.345 | 8.345 | 11 | +0.00(+0.00%) | |
Jan 10, 2019 | 8.230 | 8.370 | 8.230 | 8.345 | 3,204 | +0.35(+4.31%) |
Jan 09, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 1,879 | +0.23(+2.96%) |
Jan 08, 2019 | 7.670 | 7.810 | 7.670 | 7.770 | 2,342 | +0.53(+7.32%) |
Jan 07, 2019 | 7.240 | 7.240 | 7.240 | 7.240 | 228 | +0.05(+0.70%) |
Jan 04, 2019 | 7.190 | 7.190 | 7.190 | 7.190 | 100 | -0.11(-1.51%) |
Jan 03, 2019 | 7.300 | 7.300 | 7.300 | 52 | +0.00(+0.00%) | |
Jan 02, 2019 | 7.300 | 7.300 | 7.300 | 77 | +0.00(+0.00%) | |
Dec 31, 2018 | 7.260 | 7.300 | 7.260 | 7.300 | 900 | +0.13(+1.81%) |
Dec 28, 2018 | 7.170 | 7.170 | 7.170 | 7.170 | 500 | +0.13(+1.85%) |
Dec 27, 2018 | 6.890 | 7.040 | 6.890 | 7.040 | 2,652 | -0.06(-0.85%) |
Dec 26, 2018 | 7.060 | 7.100 | 7.060 | 7.100 | 2,079 | -0.19(-2.61%) |
Dec 24, 2018 | 7.290 | 7.290 | 7.290 | 9 | +0.00(+0.00%) | |
Dec 21, 2018 | 7.290 | 7.290 | 7.290 | 7.290 | 700 | -0.08(-1.09%) |
Dec 20, 2018 | 7.290 | 7.510 | 7.290 | 7.370 | 4,262 | +0.28(+3.95%) |
Dec 19, 2018 | 7.300 | 7.300 | 7.090 | 7.090 | 5,058 | -0.31(-4.19%) |
Dec 18, 2018 | 7.320 | 7.400 | 7.310 | 7.400 | 4,086 | -0.09(-1.20%) |
Dec 17, 2018 | 7.540 | 7.572 | 7.490 | 7.490 | 798 | -0.39(-4.95%) |
Dec 14, 2018 | 7.800 | 7.880 | 7.800 | 7.880 | 2,100 | -0.07(-0.88%) |
Dec 13, 2018 | 8.050 | 8.050 | 7.950 | 7.950 | 3,932 | -0.20(-2.45%) |
Dec 12, 2018 | 8.150 | 8.150 | 8.150 | 8.150 | 1,182 | +0.01(+0.06%) |
Dec 11, 2018 | 8.010 | 8.145 | 8.010 | 8.145 | 451 | +0.04(+0.43%) |
Dec 10, 2018 | 8.110 | 8.110 | 8.110 | 8.110 | 313 | -0.09(-1.10%) |
Dec 07, 2018 | 8.500 | 8.500 | 8.200 | 8.200 | 600 | +0.03(+0.37%) |
Dec 06, 2018 | 8.360 | 8.360 | 8.170 | 8.170 | 1,912 | -0.74(-8.31%) |
Dec 04, 2018 | 8.910 | 8.910 | 8.910 | 8.910 | 500 | +0.16(+1.83%) |