Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 21, 2020 | 3.188 | 3.188 | 3.188 | 0 | -0.05(-1.56%) | |
Jan 17, 2020 | 3.238 | 3.238 | 3.238 | 82,522 | +0.00(+0.00%) | |
Jan 16, 2020 | 3.238 | 3.238 | 3.238 | 3.238 | 119,229 | +0.02(+0.73%) |
Jan 15, 2020 | 3.215 | 3.215 | 3.215 | 3.215 | 61,104 | +0.00(+0.01%) |
Jan 14, 2020 | 3.215 | 3.215 | 3.215 | 3.215 | 86,369 | +0.01(+0.28%) |
Jan 13, 2020 | 3.206 | 3.206 | 3.206 | 3.206 | 111,988 | +0.02(+0.66%) |
Jan 10, 2020 | 3.185 | 3.185 | 3.185 | 3.185 | 65,000 | +0.03(+0.89%) |
Jan 09, 2020 | 3.157 | 3.157 | 3.157 | 3.157 | 45,794 | +0.05(+1.67%) |
Jan 08, 2020 | 3.105 | 3.105 | 3.105 | 3.105 | 57,823 | +0.00(+0.07%) |
Jan 07, 2020 | 3.103 | 3.103 | 3.103 | 3.103 | 52,680 | +0.01(+0.32%) |
Jan 06, 2020 | 3.093 | 3.093 | 3.093 | 3.093 | 86,811 | +0.01(+0.17%) |
Jan 03, 2020 | 3.000 | 3.087 | 3.000 | 3.087 | 89,300 | +0.03(+0.83%) |
Jan 02, 2020 | 3.062 | 3.062 | 3.062 | 3.062 | 75,986 | +0.03(+1.01%) |
Dec 31, 2019 | 3.031 | 3.031 | 3.031 | 3.031 | 28,800 | -0.00(-0.16%) |
Dec 30, 2019 | 3.036 | 3.036 | 3.036 | 3.036 | 31,255 | +0.03(+0.94%) |
Dec 27, 2019 | 3.008 | 3.008 | 3.008 | 3.008 | 28,000 | +0.05(+1.61%) |
Dec 24, 2019 | 2.960 | 2.960 | 2.960 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 2.960 | 2.960 | 2.960 | 54,547 | +0.00(+0.00%) | |
Dec 20, 2019 | 2.960 | 2.960 | 2.960 | 2.960 | 85,400 | +0.01(+0.17%) |
Dec 19, 2019 | 2.940 | 2.955 | 2.940 | 2.955 | 145,598 | -0.01(-0.40%) |
Dec 18, 2019 | 2.963 | 2.967 | 2.963 | 2.967 | 97,946 | +0.02(+0.63%) |
Dec 17, 2019 | 2.940 | 2.949 | 2.940 | 2.949 | 184,562 | +0.01(+0.18%) |
Dec 16, 2019 | 2.925 | 2.943 | 2.925 | 2.943 | 176,416 | +0.02(+0.62%) |
Dec 13, 2019 | 2.925 | 2.925 | 2.925 | 2.925 | 134,600 | +0.07(+2.51%) |
Dec 12, 2019 | 2.854 | 2.854 | 2.854 | 2.854 | 67,254 | +0.03(+0.91%) |
Dec 11, 2019 | 2.828 | 2.828 | 2.828 | 2.828 | 65,999 | +0.02(+0.78%) |
Dec 10, 2019 | 2.806 | 2.806 | 2.806 | 2.806 | 59,128 | +0.01(+0.18%) |
Dec 09, 2019 | 2.801 | 2.801 | 2.801 | 2.801 | 77,841 | +0.01(+0.39%) |
Dec 06, 2019 | 2.790 | 2.790 | 2.790 | 2.790 | 70,800 | +0.02(+0.77%) |
Dec 05, 2019 | 2.769 | 2.769 | 2.769 | 2.769 | 35,433 | +0.01(+0.47%) |
Dec 04, 2019 | 2.756 | 2.756 | 2.756 | 2.756 | 76,613 | +0.02(+0.68%) |
Dec 03, 2019 | 2.737 | 2.737 | 2.737 | 2.737 | 70,000 | -0.05(-1.66%) |